Gold Forum / XPL-DEV 2018

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 400.80 M 1.13 0.00% 0.69 - 1.27 0
600547 Shandong Gold Producer Gold 0
601899 Zijin Mining Producer Gold 1.95 B 0.34 0.00% 0.32 - 0.55 0
ABX Barrick Gold Producer Gold 12.88 B 11.04 5.44% 9.53 - 16.84 48,744,291
ACA Acacia Mining Producer Gold 693.20 M 1.69 6.93% 0.01 - 1.69 2,132,214
AEM Agnico Eagle Mines Limited Producer Gold 8.02 B 34.33 -0.67% 32.70 - 48.50 647,401
AG First Majestic Silver Corp. Producer Silver 1.08 B 5.60 -1.75% 4.93 - 8.48 2,223,522
AGB Atlantic Gold Corporation Producer Gold 281.06 M 1.27 0.00% 1.00 - 1.54 325,775
AGI Alamos Gold Producer Gold 1.82 B 4.68 1.51% 4.13 - 7.04 672,512
AKG Asanko Gold Producer Gold 186.58 M 0.83 -0.93% 0.42 - 1.38 87,620
AR Argonaut Gold Inc. Producer Gold 234.78 M 1.32 -3.39% 1.27 - 2.21 170,129
ASM Avino Silver & Gold Mines Ltd. Producer Silver 35.72 M 0.64 3.23% 0.56 - 1.63 921,513
ASR Alacer Gold Corp. Producer Gold 469.66 M 1.60 0.98% 1.51 - 2.29 1,026,923
ATC ATAC Resources Ltd. Explorer Gold 54.66 M 0.37 -1.03% 0.35 - 0.59 23,100
AU AngloGold Ashanti Ltd. Producer Gold 3.64 B 8.86 0.57% 7.08 - 12.00 2,781,544
AUG Auryn Resources Explorer Gold 92.91 M 1.08 2.19% 0.97 - 2.29 68,056
AUN Aurcana Corp. Developer Silver 19.11 M 0.17 0.00% 0.13 - 0.21 0
AVG Avidian Gold Corp. Explorer Gold 26.83 M 0.48 0.00% 0.15 - 0.54 0
AXU Alexco Resource Corp. Developer Silver 116.63 M 1.08 -4.42% 1.00 - 1.79 121,315
BAR Balmoral Resources Explorer Gold 16.04 M 0.12 0.00% 0.11 - 0.49 241,500
BCM Bear Creek Mining Developer Silver 108.26 M 1.05 0.74% 0.99 - 2.01 114,239
BDR Beadell Resources Producer Gold 60.68 M 0.04 5.13% 0.00 - 0.16 2,500
BGL Bellevue Gold Explorer Gold 54.95 M 0.14 0.06 - 0.22 0
BLK Blackham Resources Producer Gold 36.71 M 0.03 0.03 - 0.19 0
BTO B2Gold Corp. Producer Gold 2.22 B 2.25 -0.34% 2.14 - 3.14 1,076,632
BTR Bonterra Resources Explorer Gold 69.57 M 0.31 -8.14% 0.23 - 0.56 481,314
BVN Buenaventura Producer Gold 3.40 B 13.37 -0.15% 11.67 - 16.80 857,025
C Contact Gold Explorer Gold 16.02 M 0.32 -2.38% 0.21 - 0.58 28,000
CAL Caledonia Mining Producer Gold 71.48 M 6.74 -0.91% 5.18 - 9.65 700
CDE Coeur Mining, Inc. Producer Silver 1.04 B 5.59 -0.36% 5.18 - 9.87 2,621,931
CDV Cardinal Resources Developer Gold 135.58 M 0.36 6.82% 0.29 - 0.81 78,500
CEY Centamin plc Producer Gold 1.60 B 1.38 1.44% 0.01 - 1.57 6,094,148
CG Centerra Gold Inc. Producer Gold 1.22 B 4.17 3.85% 3.85 - 7.22 406,511
CGG China Gold International Resources Producer Gold 621.43 M 1.57 1.50% 1.35 - 2.46 712,773
CHN Chalice Gold Mines Explorer Gold 28.49 M 0.11 0.00% 0.10 - 0.25 3,000
CNL Continental Gold Inc. Developer Gold 401.35 M 2.13 -0.72% 2.10 - 3.19 517,658
CNR Condor Gold Explorer Gold 30.39 M 0.45 -2.82% 0.00 - 0.60 109,492
CTGO Contango Ore Explorer Gold 135.25 M 22.00 4.76% 17.01 - 32.01 1,300
CXB Calibre Mining Explorer Gold 13.28 M 0.04 0.00% 0.03 - 0.11 38,000
DCN Dacian Gold Producer Gold 368.70 M 1.65 1.41 - 2.32 0
DGC Detour Gold Corp. Producer Gold 1.48 B 8.46 -0.99% 7.04 - 11.88 752,692
DNG Dynacor Gold Mines Producer Gold 49.40 M 1.24 -0.62% 1.14 - 1.75 58,200
DPM Dundee Precious Metals Producer Gold 406.62 M 2.28 0.68% 1.81 - 2.78 210,746
DRM Doray Minerals Ltd Producer Gold 100.42 M 0.22 0.00 - 0.28 0
EDR Endeavour Silver Corp. Producer Silver 292.40 M 2.29 0.68% 1.93 - 3.40 141,018
EDV Endeavour Mining Corp. Producer Gold 1.46 B 15.60 0.40% 13.97 - 20.74 456,066
ELD Eldorado Gold Producer Gold 711.26 M 0.90 -0.85% 0.80 - 2.25 855,062
ELE Elemental Royalties Royalty / Streaming Gold 0
ELY Ely Gold Royalties Royalty / Streaming Gold 6.41 M 0.08 0.00% 0.07 - 0.11 0
EMX EMX Royalty Inc. Royalty / Streaming Gold 97.29 M 1.22 1.67% 0.67 - 1.47 93,688
EQX Equinox Gold Developer Gold 344.71 M 0.77 2.04% 0.74 - 1.07 478,867
ER Eastmain Resources Explorer Gold 30.80 M 0.14 0.00% 0.12 - 0.28 68,000
ESM Euro Sun Mining Inc. Developer Gold 31.12 M 0.54 0.00% 0.48 - 1.41 22,438
EVN Evolution Mining Producer Gold 3.26 B 1.93 -5.09% 1.73 - 2.73 250
F Fiore Gold Producer Gold 29.25 M 0.31 0.31 - 1.18 0
FF First Mining Gold Developer Gold 159.28 M 0.29 0.00% 0.25 - 0.49 561,769
FIL Filo Mining Corp. Developer Copper 125.34 M 1.74 0.00% 1.54 - 2.12 0
FNV Franco-Nevada Corporation Royalty / Streaming Gold 11.71 B 62.94 -1.25% 59.10 - 85.06 540,984
FRES Fresnillo plc Producer Silver 8.27 B 11.23 0.30% 0.13 - 13.74 2,173,297
FVI Fortuna Silver Mines Inc. Producer Silver 697.75 M 4.37 0.53% 3.96 - 6.00 477,981
GCM Gran Colombia Gold Producer Gold 53.97 M 1.77 -0.43% 1.34 - 2.66 19,520
GFG GFG Resources Inc. Explorer Gold 16.89 M 0.19 0.00% 0.15 - 0.53 31,600
GFI Gold Fields Ltd. Producer Gold 2.08 B 2.53 3.69% 2.20 - 4.54 6,067,273
GG Goldcorp Inc. Producer Gold 9.25 B 10.64 0.38% 9.89 - 15.55 7,727,880
GGD GoGold Resources Producer Silver 42.57 M 0.25 -3.03% 0.24 - 0.45 447,550
GGM Granada Gold Mine Developer Gold 6.58 M 0.11 -12.12% 0.11 - 0.32 10,750
GOR Gold Road Resources Explorer Gold 394.53 M 0.45 -5.64% 0.44 - 0.62 5,000
GORO Gold Resource Corporation Producer Gold 290.16 M 5.07 -0.78% 3.52 - 7.33 281,233
GPL Great Panther Silver Limited Producer Silver 151.79 M 0.90 -10.89% 0.78 - 1.45 700,325
GPY Golden Predator Explorer Gold 30.22 M 0.23 -11.76% 0.22 - 0.74 393,415
GQC GoldQuest Mining Corp. Developer Gold 30.47 M 0.12 -6.06% 0.12 - 0.36 88,100
GRG Golden Arrow Resources Developer Silver 27.17 M 0.27 -4.17% 0.26 - 0.56 40,600
GSS Golden Star Resources Ltd. Producer Gold 297.01 M 0.78 -0.10% 0.56 - 0.92 667,856
GSV Gold Standard Ventures Corp. Explorer Gold 467.83 M 1.84 3.95% 1.15 - 2.01 555,903
GUY Guyana Goldfields Inc. Producer Gold 408.20 M 2.36 0.33% 2.12 - 4.19 824,685
GWM Galway Metals Explorer Gold 13.72 M 0.15 -2.44% 0.13 - 0.35 55,100
HAR Harmony Producer Gold 951.72 M 2.14 0.00% 1.57 - 2.78 10,689,855
HGM Highland Gold Producer Gold 621.83 M 1.91 1.32% 0.02 - 1.92 1,502,402
HL Hecla Mining Company Producer Silver 1.18 B 2.95 -1.01% 2.59 - 5.42 5,976,376
HOC Hochschild Mining plc Producer Silver 1.14 B 2.24 5.16% 0.02 - 2.43 1,402,925
HRT Harte Gold Producer Gold 199.97 M 0.35 -2.17% 0.22 - 0.48 1,313,893
HUM Hummingbird Resources Producer Gold 118.67 M 0.34 -1.87% 0.00 - 0.40 505,227
IMG IAMGOLD Corp. Producer Gold 1.82 B 3.90 0.00% 3.62 - 6.45 1,933,181
INV INV Metals Developer Gold 27.17 M 0.29 -2.56% 0.27 - 0.71 22,000
ITR Integra Resources Developer Gold 38.97 M 0.70 2.27% 0.59 - 1.08 12,235
IVN Ivanhoe Mines Developer Platinum 1.49 B 1.88 -2.79% 1.54 - 3.87 1,212,148
K Kinross Gold Corp. Producer Gold 3.69 B 2.95 -0.52% 2.71 - 4.56 2,462,633
KCN Kingsgate Producer Gold 42.98 M 0.19 0.00% 0.19 - 0.35 0
KL Kirkland Lake Gold Producer Gold 3.95 B 18.70 0.17% 11.40 - 23.75 2,335,913
KOR Corvus Gold Inc. Explorer Gold 261.09 M 2.46 1.27% 0.59 - 2.51 43,990
LGD Liberty Gold Corp. Explorer Gold 56.06 M 0.32 0.00% 0.30 - 0.39 413,175
LIO Lion One Developer Gold 35.81 M 0.35 -3.19% 0.35 - 0.59 33,264
LMC Leagold Mining Corporation Producer Gold 438.91 M 1.54 0.00% 1.37 - 2.66 145,572
LUG Lundin Gold Developer Gold 798.37 M 3.75 -1.42% 3.14 - 4.29 23,620
LYD Lydian International Developer Gold 134.21 M 0.18 9.52% 0.12 - 0.49 164,283
MAG MAG Silver Corp. Developer Silver 684.71 M 8.01 -0.48% 7.14 - 12.33 115,001
MAX Midas Gold Corp. Developer Gold 153.72 M 0.66 1.19% 0.42 - 0.93 162,432
MGG Minaurum Gold Explorer Silver 97.77 M 0.39 -3.85% 0.16 - 0.52 229,190
Mineros:CB Mineros Producer Gold 0
MMX Maverix Metals Royalty / Streaming Gold 385.77 M 1.80 8.88% 1.03 - 1.85 113,971
MND Mandalay Resources Corp. Producer Gold 55.80 M 0.12 6.67% 0.11 - 0.27 157,100
MOY Millennium Minerals Producer Gold 124.58 M 0.16 0.10 - 0.19 0
MPVD Mountain Province Diamonds Producer Diamond 437.87 M 2.09 1.12% 1.82 - 3.19 273,390
MQR Monarques Gold Corporation Producer Gold 32.37 M 0.14 0.00% 0.11 - 0.32 0
MTA Metalla Royalty / Streaming Silver 43.60 M 0.58 0.00% 0.48 - 0.68 92,600
MUN Mundoro Capital Inc. Explorer Gold 9.64 M 0.14 0.00% 0.07 - 0.16 15,500
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 10.94 B 14.25 0.00% 13.45 - 18.84 0
NCU Nevada Copper Corp. Developer Copper 261.22 M 0.41 3.92% 0.34 - 0.65 410,494
NDM Northern Dynasty Minerals Developer Copper 168.73 M 0.54 6.06% 0.42 - 2.31 118,663
NEE Northern Vertex Mining Corp. Producer Gold 27.54 M 0.25 4.92% 0.20 - 0.54 163,000
NEM Newmont Mining Corp Producer Gold 16.59 B 31.09 -1.49% 29.16 - 42.04 8,154,573
NG NOVAGOLD Developer Gold 1.23 B 3.82 1.33% 3.35 - 5.05 1,148,482
NGD New Gold Inc. Producer Gold 482.68 M 0.83 -16.28% 0.77 - 3.88 3,237,145
NGQ NGEx Resources Developer Copper 175.75 M 0.77 0.00% 0.70 - 1.15 2,000
NML Navarre Minerals Explorer Gold 10.69 M 0.04 0.03 - 0.11 0
NST Northern Star Resources Limited Producer Gold 3.73 B 6.09 -5.14% 3.80 - 6.72 1,160
NSU Nevsun Resources Ltd. Producer Copper 1.35 B 4.45 0.00% 1.93 - 4.52 1,784,734
NVO Novo Resources Corp. Explorer Gold 400.53 M 2.53 -19.61% 1.89 - 6.82 952,077
OGC OceanaGold Corp. Producer Gold 1.83 B 2.96 0.79% 2.25 - 3.24 625,738
OLA Orla Mining Explorer Gold 123.96 M 0.97 0.81% 0.83 - 1.41 7,602
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.19 B 7.64 1.12% 7.33 - 12.86 699,482
ORR OreCorp Limited Developer Gold 40.80 M 0.19 0.09 - 0.25 0
ORV Orvana Minerals Corp. Producer Gold 15.83 M 0.12 0.00% 0.10 - 0.22 103,000
OSK Osisko Mining Inc. Explorer Gold 382.14 M 1.84 0.85% 1.24 - 3.59 729,110
PAAS Pan American Silver Corp. Producer Silver 2.28 B 14.89 -0.07% 13.97 - 18.75 1,492,273
PDL North American Palladium Ltd. Producer Palladium 414.31 M 7.13 -0.75% 4.59 - 9.25 1,252
PG Premier Gold Mines Ltd. Producer Gold 295.72 M 1.46 2.16% 1.35 - 3.06 388,458
PGLC Pershing Gold Developer Gold 40.36 M 1.20 11.11% 0.80 - 3.23 108,411
PGM Pure Gold Mining Developer Gold 116.78 M 0.46 9.26% 0.36 - 0.55 47,000
PLG Platinum Group Metals Ltd. Developer Platinum Group 52.79 M 0.18 1.91% 0.08 - 0.58 486,987
PLZL Polyus Producer Gold 4.69 B 35.15 0.00% 25.80 - 43.99 0
POLY Polymetal Producer Gold 3.79 B 8.39 0.44% 0.08 - 8.87 1,145,426
PRB Probe Metals Inc. Explorer Gold 87.04 M 0.93 -1.64% 0.80 - 1.28 62,332
PRU Perseus Mining Limited Producer Gold 274.54 M 0.27 7.19% 0.23 - 0.40 22,000
PVG Pretium Resources Inc. Producer Gold 1.48 B 8.13 0.00% 6.12 - 11.99 379,111
PZG Paramount Gold Nevada Developer Gold 25.15 M 1.09 0.93% 1.01 - 1.71 28,689
RED Red 5 Limited Producer Gold 54.04 M 0.04 0.00 - 0.07 0
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.09 B 77.76 1.13% 71.91 - 98.53 626,662
RIO Rio2 Developer Gold 26.74 M 0.45 1.75% 0.37 - 0.89 20,000
RMS Ramelius Resources Ltd. Producer Gold 182.12 M 0.34 3.83% 0.29 - 0.47 130
RMX Rubicon Minerals Corporation Explorer Gold 67.29 M 1.02 -2.22% 0.81 - 1.45 21,844
RNX RNC Minerals Producer Gold 322.23 M 0.89 105.36% 0.05 - 0.91 71,593,919
ROXG Roxgold Inc. Producer Gold 245.24 M 0.66 1.19% 0.63 - 1.10 278,499
RRL Regis Resources Ltd. Producer Gold 1.43 B 2.83 -4.56% 2.78 - 3.89 750
RRS Randgold Resources Producer Gold 6.46 B 68.45 6.03% 0.71 - 74.70 2,355,482
RSG Resolute Mining Limited Producer Gold 593.18 M 0.80 0.00% 0.70 - 1.09 0
RTG RTG Mining Explorer Gold 11.40 M 0.08 0.00% 0.08 - 0.42 0
SA Seabridge Gold Inc. Explorer Gold 766.55 M 12.90 14.16% 9.80 - 13.70 1,822,123
SAR Saracen Mineral Holdings Ltd. Producer Gold 1.14 B 1.39 0.00% 1.01 - 1.76 0
SBB Sabina Gold & Silver Corp. Developer Gold 247.48 M 0.94 1.67% 0.86 - 2.02 207,767
SBM St Barbara Ltd. Producer Gold 1.34 B 2.58 -1.90% 1.95 - 3.86 375
SGI Superior Gold Producer Gold 79.12 M 0.83 -2.73% 0.66 - 1.25 53,425
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SIL SilverCrest Metals Inc. Explorer Silver 101.50 M 2.47 -0.93% 0.81 - 2.76 138,361
SLR Silver Lake Resources Limited Producer Gold 197.21 M 0.39 0.00% 0.24 - 0.48 0
SMF SEMAFO Producer Gold 789.56 M 2.42 1.62% 2.11 - 3.20 990,110
SMT Sierra Metals Inc. Producer Silver 416.47 M 2.55 -1.49% 2.07 - 2.97 17,401
SOLG SolGold Explorer Copper 45.56 26.80 1.42% 19.76 - 39.72 3,344,343
SSL Sandstorm Gold Royalty / Streaming Gold 693.55 M 3.75 2.53% 3.57 - 5.37 532,219
SSRM SSR Mining Inc. Producer Gold 1.08 B 9.01 0.33% 7.64 - 11.44 748,318
SUNM Sun Metals Explorer Copper 9.28 M 0.12 -6.06% 0.09 - 0.22 15,250
SVL Silver Mines Limited Developer Silver 13.04 M 0.02 0.02 - 0.09 0
SVM Silvercorp Metals Inc. Producer Silver 423.43 M 2.53 -0.61% 2.10 - 3.10 160,138
SWY Stornoway Producer Diamond 232.32 M 0.28 0.00% 0.25 - 0.62 123,268
TGZ Teranga Gold Producer Gold 323.29 M 3.01 -2.74% 1.82 - 4.35 200,265
THO Tahoe Resources Producer Gold 896.69 M 2.86 -0.80% 2.59 - 5.61 837,935
TML Treasury Metals Explorer Gold 34.39 M 0.25 0.00% 0.23 - 0.58 59,026
TMR TMAC Resources Inc. Producer Gold 327.08 M 3.56 -1.07% 3.05 - 8.88 24,261
TXG Torex Gold Resources Inc. Producer Gold 738.20 M 8.70 2.36% 5.63 - 16.16 234,748
USA Americas Silver Corp. Producer Silver 102.44 M 2.40 4.71% 2.10 - 4.60 32,370
VGZ Vista Gold Corp. Developer Gold 49.47 M 0.50 5.23% 0.45 - 0.87 125,018
VIT Victoria Gold Corp. Developer Gold 207.34 M 0.27 7.69% 0.23 - 0.41 602,696
WDO Wesdome Producer Gold 358.59 M 2.67 -2.26% 1.27 - 2.96 222,866
WGO White Gold Corp. Explorer Gold 75.76 M 0.76 -7.48% 0.42 - 1.24 285,380
WGX Westgold Resources Ltd Producer Gold 347.57 M 0.96 4.88% 0.00 - 1.55 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 7.42 B 16.75 -1.00% 15.18 - 22.86 2,639,567
WRN Western Copper & Gold Developer Gold 69.19 M 0.70 0.00% 0.65 - 1.20 12,100
XAU Goldmoney® and Menē Sponsor 128.84 M 1.68 0.00% 1.66 - 6.22 0
XPL Solitario Zinc Corp. Developer Zinc 21.13 M 0.36 3.51% 0.33 - 0.74 122,472
YRI Yamana Gold Producer Gold 2.40 B 2.53 2.50% 2.34 - 3.62 1,942,843
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.13
52-wk Range: 0.89 - 1.65 0.69 - 1.27
Market Cap: 519.02 M 400.80 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 1.95 B 1.95 B
1-yr Return: -5%
Avg Volume (30 Day): 8,205
2018-09-24 Local: USD USD
Stock Price: 11.04 11.04
52-wk Range: 9.53 - 16.84 9.53 - 16.84
Market Cap: 12.88 B 12.88 B
1-yr Return: -32.73%
Avg Volume (30 Day): 10,921,233
2018-09-24 Local: GBPp USD
Stock Price: 128.90 1.69
52-wk Range: 1.05 - 128.65 0.01 - 1.69
Market Cap: 52.86 B 693.20 M
1-yr Return: +7093.52%
Avg Volume (30 Day): 1,469,256
2018-09-24 Local: CAD USD
Stock Price: 44.46 34.33
52-wk Range: 42.35 - 62.80 32.70 - 48.50
Market Cap: 10.39 B 8.02 B
1-yr Return: -23.46%
Avg Volume (30 Day): 617,177
2018-09-24 Local: USD USD
Stock Price: 5.60 5.60
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 1.08 B 1.08 B
1-yr Return: -23.18%
Avg Volume (30 Day): 2,818,494
2018-09-24 Local: CAD USD
Stock Price: 1.64 1.27
52-wk Range: 1.30 - 1.99 1.00 - 1.54
Market Cap: 363.96 M 281.06 M
1-yr Return: +7.19%
Avg Volume (30 Day): 254,726
2018-09-24 Local: CAD USD
Stock Price: 6.06 4.68
52-wk Range: 5.35 - 9.12 4.13 - 7.04
Market Cap: 2.36 B 1.82 B
1-yr Return: -31.83%
Avg Volume (30 Day): 799,914
2018-09-24 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.55 - 1.79 0.42 - 1.38
Market Cap: 241.61 M 186.58 M
1-yr Return: -15.08%
Avg Volume (30 Day): 499,297
2018-09-24 Local: CAD USD
Stock Price: 1.71 1.32
52-wk Range: 1.64 - 2.87 1.27 - 2.21
Market Cap: 304.02 M 234.78 M
1-yr Return: -30.49%
Avg Volume (30 Day): 357,651
2018-09-24 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.56 - 1.63 0.56 - 1.63
Market Cap: 35.72 M 35.72 M
1-yr Return: -59.24%
Avg Volume (30 Day): 159,068
2018-09-24 Local: CAD USD
Stock Price: 2.07 1.60
52-wk Range: 1.96 - 2.97 1.51 - 2.29
Market Cap: 608.19 M 469.66 M
1-yr Return: -5.91%
Avg Volume (30 Day): 434,790
2018-09-24 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.46 - 0.77 0.35 - 0.59
Market Cap: 70.78 M 54.66 M
1-yr Return: -35.14%
Avg Volume (30 Day): 105,492
2018-09-24 Local: USD USD
Stock Price: 8.86 8.86
52-wk Range: 7.08 - 12.00 7.08 - 12.00
Market Cap: 3.64 B 3.64 B
1-yr Return: -7.49%
Avg Volume (30 Day): 3,209,028
2018-09-24 Local: CAD USD
Stock Price: 1.40 1.08
52-wk Range: 1.26 - 2.97 0.97 - 2.29
Market Cap: 120.31 M 92.91 M
1-yr Return: -51.56%
Avg Volume (30 Day): 99,245
2018-09-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.13 - 0.21
Market Cap: 24.75 M 19.11 M
1-yr Return: -11.76%
Avg Volume (30 Day): 75,251
2018-09-24 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.20 - 0.70 0.15 - 0.54
Market Cap: 34.74 M 26.83 M
1-yr Return: +24%
Avg Volume (30 Day): 75,584
2018-09-24 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 1.00 - 1.79 1.00 - 1.79
Market Cap: 116.63 M 116.63 M
1-yr Return: -30.32%
Avg Volume (30 Day): 254,244
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.14 - 0.63 0.11 - 0.49
Market Cap: 20.78 M 16.04 M
1-yr Return: -75.41%
Avg Volume (30 Day): 237,595
2018-09-24 Local: CAD USD
Stock Price: 1.36 1.05
52-wk Range: 1.28 - 2.60 0.99 - 2.01
Market Cap: 140.20 M 108.26 M
1-yr Return: -35.24%
Avg Volume (30 Day): 43,959
2018-09-13 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.22 0.00 - 0.16
Market Cap: 83.68 M 60.68 M
1-yr Return: N/A
Avg Volume (30 Day): 1,814,760
2018-09-13 Local: AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.08 - 0.30 0.06 - 0.22
Market Cap: 75.77 M 54.95 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-13 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.26 0.03 - 0.19
Market Cap: 50.62 M 36.71 M
1-yr Return: N/A
Avg Volume (30 Day): 6,951,141
2018-09-24 Local: CAD USD
Stock Price: 2.92 2.25
52-wk Range: 2.77 - 4.06 2.14 - 3.14
Market Cap: 2.88 B 2.22 B
1-yr Return: -17.98%
Avg Volume (30 Day): 2,149,821
2018-09-24 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.30 - 0.72 0.23 - 0.56
Market Cap: 90.09 M 69.57 M
1-yr Return: -1.25%
Avg Volume (30 Day): 309,383
2018-09-24 Local: USD USD
Stock Price: 13.37 13.37
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.40 B 3.40 B
1-yr Return: +0.52%
Avg Volume (30 Day): 1,168,804
2018-09-24 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.27 - 0.75 0.21 - 0.58
Market Cap: 20.74 M 16.02 M
1-yr Return: -43.84%
Avg Volume (30 Day): 38,813
2018-09-24 Local: CAD USD
Stock Price: 8.73 6.74
52-wk Range: 6.71 - 12.50 5.18 - 9.65
Market Cap: 92.57 M 71.48 M
1-yr Return: +23.48%
Avg Volume (30 Day): 4,579
2018-09-24 Local: USD USD
Stock Price: 5.59 5.59
52-wk Range: 5.18 - 9.87 5.18 - 9.87
Market Cap: 1.04 B 1.04 B
1-yr Return: -39.44%
Avg Volume (30 Day): 2,695,290
2018-09-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.37 - 1.05 0.29 - 0.81
Market Cap: 175.57 M 135.58 M
1-yr Return: -27.69%
Avg Volume (30 Day): 114,842
2018-09-24 Local: GBPp USD
Stock Price: 105.40 1.38
52-wk Range: 1.08 - 119.55 0.01 - 1.57
Market Cap: 121.71 B 1.60 B
1-yr Return: +7467.41%
Avg Volume (30 Day): 7,004,932
2018-09-24 Local: CAD USD
Stock Price: 5.40 4.17
52-wk Range: 4.99 - 9.35 3.85 - 7.22
Market Cap: 1.58 B 1.22 B
1-yr Return: -41.18%
Avg Volume (30 Day): 657,111
2018-09-24 Local: CAD USD
Stock Price: 2.03 1.57
52-wk Range: 1.75 - 3.19 1.35 - 2.46
Market Cap: 804.72 M 621.43 M
1-yr Return: +2.01%
Avg Volume (30 Day): 247,970
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.90 M 28.49 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-09-24 Local: CAD USD
Stock Price: 2.76 2.13
52-wk Range: 2.72 - 4.13 2.10 - 3.19
Market Cap: 519.73 M 401.35 M
1-yr Return: -13.48%
Avg Volume (30 Day): 257,141
2018-09-24 Local: GBPp USD
Stock Price: 34.50 0.45
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 2.32 B 30.39 M
1-yr Return: +6800%
Avg Volume (30 Day): 65,132
2018-09-24 Local: USD USD
Stock Price: 22.00 22.00
52-wk Range: 17.01 - 32.01 17.01 - 32.01
Market Cap: 135.25 M 135.25 M
1-yr Return: +8.7%
Avg Volume (30 Day): 611
2018-09-24 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.15 0.03 - 0.11
Market Cap: 17.20 M 13.28 M
1-yr Return: -60.71%
Avg Volume (30 Day): 151,986
2018-09-13 Local: AUD USD
Stock Price: 2.28 1.65
52-wk Range: 1.95 - 3.20 1.41 - 2.32
Market Cap: 508.44 M 368.70 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 10.95 8.46
52-wk Range: 9.11 - 15.38 7.04 - 11.88
Market Cap: 1.92 B 1.48 B
1-yr Return: -25.71%
Avg Volume (30 Day): 908,708
2018-09-24 Local: CAD USD
Stock Price: 1.61 1.24
52-wk Range: 1.47 - 2.26 1.14 - 1.75
Market Cap: 63.97 M 49.40 M
1-yr Return: -20.69%
Avg Volume (30 Day): 38,427
2018-09-24 Local: CAD USD
Stock Price: 2.95 2.28
52-wk Range: 2.34 - 3.60 1.81 - 2.78
Market Cap: 526.55 M 406.62 M
1-yr Return: +17.06%
Avg Volume (30 Day): 159,071
2018-09-13 Local: AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.00 - 0.39 0.00 - 0.28
Market Cap: 138.47 M 100.42 M
1-yr Return: N/A
Avg Volume (30 Day): 541,842
2018-09-24 Local: CAD USD
Stock Price: 2.97 2.29
52-wk Range: 2.50 - 4.40 1.93 - 3.40
Market Cap: 378.64 M 292.40 M
1-yr Return: -1.33%
Avg Volume (30 Day): 232,279
2018-09-24 Local: CAD USD
Stock Price: 20.20 15.60
52-wk Range: 18.09 - 26.86 13.97 - 20.74
Market Cap: 1.88 B 1.46 B
1-yr Return: -20%
Avg Volume (30 Day): 229,831
2018-09-24 Local: CAD USD
Stock Price: 1.16 0.90
52-wk Range: 1.03 - 2.92 0.80 - 2.25
Market Cap: 921.05 M 711.26 M
1-yr Return: -60.27%
Avg Volume (30 Day): 1,980,812
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 8.30 M 6.41 M
1-yr Return: -4.55%
Avg Volume (30 Day): 67,009
2018-09-24 Local: USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.67 - 1.47 0.67 - 1.47
Market Cap: 97.29 M 97.29 M
1-yr Return: +41.86%
Avg Volume (30 Day): 61,225
2018-09-24 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.96 - 1.39 0.74 - 1.07
Market Cap: 446.38 M 344.71 M
1-yr Return: 0%
Avg Volume (30 Day): 465,983
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.36 0.12 - 0.28
Market Cap: 39.88 M 30.80 M
1-yr Return: -45.45%
Avg Volume (30 Day): 251,071
2018-09-24 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.62 - 1.82 0.48 - 1.41
Market Cap: 40.30 M 31.12 M
1-yr Return: -52.05%
Avg Volume (30 Day): 56,424
2018-09-24 Local: USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.73 - 2.73 1.73 - 2.73
Market Cap: 3.26 B 3.26 B
1-yr Return: +9.47%
Avg Volume (30 Day): 6,431
2018-09-13 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.31 - 1.18 0.31 - 1.18
Market Cap: 29.25 M 29.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.33 - 0.63 0.25 - 0.49
Market Cap: 206.26 M 159.28 M
1-yr Return: -37.29%
Avg Volume (30 Day): 543,366
2018-09-24 Local: CAD USD
Stock Price: 2.25 1.74
52-wk Range: 2.00 - 2.75 1.54 - 2.12
Market Cap: 162.31 M 125.34 M
1-yr Return: -10%
Avg Volume (30 Day): 17,328
2018-09-24 Local: CAD USD
Stock Price: 81.50 62.94
52-wk Range: 76.53 - 110.15 59.10 - 85.06
Market Cap: 15.16 B 11.71 B
1-yr Return: -16.14%
Avg Volume (30 Day): 424,248
2018-09-24 Local: GBPp USD
Stock Price: 856.20 11.23
52-wk Range: 9.97 - 1,048.00 0.13 - 13.74
Market Cap: 630.93 B 8.27 B
1-yr Return: +5860.32%
Avg Volume (30 Day): 1,198,980
2018-09-24 Local: CAD USD
Stock Price: 5.66 4.37
52-wk Range: 5.13 - 7.78 3.96 - 6.00
Market Cap: 903.55 M 697.75 M
1-yr Return: -3.41%
Avg Volume (30 Day): 362,052
2018-09-24 Local: CAD USD
Stock Price: 2.29 1.77
52-wk Range: 1.73 - 3.45 1.34 - 2.66
Market Cap: 69.89 M 53.97 M
1-yr Return: +4.09%
Avg Volume (30 Day): 77,141
2018-09-24 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.20 - 0.69 0.15 - 0.53
Market Cap: 21.87 M 16.89 M
1-yr Return: -54.55%
Avg Volume (30 Day): 91,842
2018-09-24 Local: USD USD
Stock Price: 2.53 2.53
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.08 B 2.08 B
1-yr Return: -40.98%
Avg Volume (30 Day): 3,964,520
2018-09-24 Local: USD USD
Stock Price: 10.64 10.64
52-wk Range: 9.89 - 15.55 9.89 - 15.55
Market Cap: 9.25 B 9.25 B
1-yr Return: -17.92%
Avg Volume (30 Day): 6,372,124
2018-09-24 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.31 - 0.58 0.24 - 0.45
Market Cap: 55.12 M 42.57 M
1-yr Return: -43.86%
Avg Volume (30 Day): 172,506
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 8.53 M 6.58 M
1-yr Return: -47.27%
Avg Volume (30 Day): 81,145
2018-09-13 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.60 - 0.85 0.44 - 0.62
Market Cap: 544.05 M 394.53 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: USD USD
Stock Price: 5.07 5.07
52-wk Range: 3.52 - 7.33 3.52 - 7.33
Market Cap: 290.16 M 290.16 M
1-yr Return: +32.55%
Avg Volume (30 Day): 360,600
2018-09-24 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.78 - 1.45 0.78 - 1.45
Market Cap: 151.79 M 151.79 M
1-yr Return: -30.23%
Avg Volume (30 Day): 455,502
2018-09-24 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.29 - 0.96 0.22 - 0.74
Market Cap: 39.14 M 30.22 M
1-yr Return: -68.09%
Avg Volume (30 Day): 145,983
2018-09-24 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.46 0.12 - 0.36
Market Cap: 39.46 M 30.47 M
1-yr Return: -51.56%
Avg Volume (30 Day): 219,619
2018-09-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.34 - 0.72 0.26 - 0.56
Market Cap: 35.18 M 27.17 M
1-yr Return: -34.91%
Avg Volume (30 Day): 101,828
2018-09-24 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 297.01 M 297.01 M
1-yr Return: +3.65%
Avg Volume (30 Day): 1,164,496
2018-09-24 Local: USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 467.83 M 467.83 M
1-yr Return: +12.88%
Avg Volume (30 Day): 421,822
2018-09-24 Local: CAD USD
Stock Price: 3.05 2.36
52-wk Range: 2.74 - 5.42 2.12 - 4.19
Market Cap: 528.60 M 408.20 M
1-yr Return: -30.05%
Avg Volume (30 Day): 541,069
2018-09-24 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 17.76 M 13.72 M
1-yr Return: -49.37%
Avg Volume (30 Day): 42,683
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-09-24 Local: GBPp USD
Stock Price: 145.80 1.91
52-wk Range: 1.32 - 146.60 0.02 - 1.92
Market Cap: 47.42 B 621.83 M
1-yr Return: +10067.53%
Avg Volume (30 Day): 1,132,013
2018-09-24 Local: USD USD
Stock Price: 2.95 2.95
52-wk Range: 2.59 - 5.42 2.59 - 5.42
Market Cap: 1.18 B 1.18 B
1-yr Return: -42.19%
Avg Volume (30 Day): 4,487,503
2018-09-24 Local: GBPp USD
Stock Price: 171.15 2.24
52-wk Range: 1.72 - 185.45 0.02 - 2.43
Market Cap: 87.10 B 1.14 B
1-yr Return: +7212.05%
Avg Volume (30 Day): 1,560,975
2018-09-24 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.29 - 0.62 0.22 - 0.48
Market Cap: 258.95 M 199.97 M
1-yr Return: -26.23%
Avg Volume (30 Day): 381,730
2018-09-24 Local: GBPp USD
Stock Price: 26.25 0.34
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 9.05 B 118.67 M
1-yr Return: +8039.53%
Avg Volume (30 Day): 1,021,864
2018-09-24 Local: CAD USD
Stock Price: 5.05 3.90
52-wk Range: 4.69 - 8.35 3.62 - 6.45
Market Cap: 2.36 B 1.82 B
1-yr Return: -37.19%
Avg Volume (30 Day): 1,203,637
2018-09-24 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.35 - 0.92 0.27 - 0.71
Market Cap: 35.19 M 27.17 M
1-yr Return: -54.22%
Avg Volume (30 Day): 28,360
2018-09-24 Local: CAD USD
Stock Price: 0.90 0.70
52-wk Range: 0.77 - 1.40 0.59 - 1.08
Market Cap: 50.46 M 38.97 M
1-yr Return: -26.23%
Avg Volume (30 Day): 51,079
2018-09-24 Local: CAD USD
Stock Price: 2.44 1.88
52-wk Range: 2.00 - 5.01 1.54 - 3.87
Market Cap: 1.93 B 1.49 B
1-yr Return: -38.38%
Avg Volume (30 Day): 1,308,407
2018-09-24 Local: CAD USD
Stock Price: 3.82 2.95
52-wk Range: 3.51 - 5.90 2.71 - 4.56
Market Cap: 4.78 B 3.69 B
1-yr Return: -29.13%
Avg Volume (30 Day): 2,609,959
2018-09-24 Local: USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.19 - 0.35 0.19 - 0.35
Market Cap: 42.98 M 42.98 M
1-yr Return: -9.95%
Avg Volume (30 Day): 177
2018-09-24 Local: CAD USD
Stock Price: 24.21 18.70
52-wk Range: 14.76 - 30.76 11.40 - 23.75
Market Cap: 5.11 B 3.95 B
1-yr Return: +49.29%
Avg Volume (30 Day): 779,561
2018-09-24 Local: CAD USD
Stock Price: 3.19 2.46
52-wk Range: 0.77 - 3.25 0.59 - 2.51
Market Cap: 338.10 M 261.09 M
1-yr Return: +303.8%
Avg Volume (30 Day): 105,568
2018-09-24 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.39 - 0.50 0.30 - 0.39
Market Cap: 72.59 M 56.06 M
1-yr Return: -16.33%
Avg Volume (30 Day): 144,051
2018-09-24 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.45 - 0.76 0.35 - 0.59
Market Cap: 46.37 M 35.81 M
1-yr Return: -25.41%
Avg Volume (30 Day): 43,106
2018-09-24 Local: CAD USD
Stock Price: 2.00 1.54
52-wk Range: 1.78 - 3.45 1.37 - 2.66
Market Cap: 568.37 M 438.91 M
1-yr Return: -37.11%
Avg Volume (30 Day): 131,747
2018-09-24 Local: CAD USD
Stock Price: 4.85 3.75
52-wk Range: 4.07 - 5.56 3.14 - 4.29
Market Cap: 1.03 B 798.37 M
1-yr Return: -7.27%
Avg Volume (30 Day): 55,272
2018-09-24 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.15 - 0.63 0.12 - 0.49
Market Cap: 173.80 M 134.21 M
1-yr Return: -32.35%
Avg Volume (30 Day): 333,519
2018-09-24 Local: CAD USD
Stock Price: 10.37 8.01
52-wk Range: 9.24 - 15.97 7.14 - 12.33
Market Cap: 886.67 M 684.71 M
1-yr Return: -31.37%
Avg Volume (30 Day): 167,871
2018-09-24 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 199.06 M 153.72 M
1-yr Return: +25%
Avg Volume (30 Day): 217,246
2018-09-24 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.21 - 0.67 0.16 - 0.52
Market Cap: 126.61 M 97.77 M
1-yr Return: +49.25%
Avg Volume (30 Day): 135,958
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 2.33 1.80
52-wk Range: 1.33 - 2.39 1.03 - 1.85
Market Cap: 499.55 M 385.77 M
1-yr Return: +41.21%
Avg Volume (30 Day): 13,149
2018-09-24 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.35 0.11 - 0.27
Market Cap: 72.26 M 55.80 M
1-yr Return: -46.69%
Avg Volume (30 Day): 228,404
2018-09-13 Local: AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.14 - 0.26 0.10 - 0.19
Market Cap: 171.80 M 124.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 2.70 2.09
52-wk Range: 2.36 - 4.13 1.82 - 3.19
Market Cap: 567.02 M 437.87 M
1-yr Return: -33.82%
Avg Volume (30 Day): 165,932
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 41.92 M 32.37 M
1-yr Return: -50.68%
Avg Volume (30 Day): 130,552
2018-09-23 Local: CAD USD
Stock Price: 0.75 0.58
52-wk Range: 0.62 - 0.88 0.48 - 0.68
Market Cap: 56.47 M 43.60 M
1-yr Return: +6.06%
Avg Volume (30 Day): 76,071
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 12.48 M 9.64 M
1-yr Return: 0%
Avg Volume (30 Day): 71,149
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: USD USD
Stock Price: 14.25 14.25
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 10.94 B 10.94 B
1-yr Return: -14.12%
Avg Volume (30 Day): 386
2018-09-24 Local: CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.44 - 0.84 0.34 - 0.65
Market Cap: 338.26 M 261.22 M
1-yr Return: -10.17%
Avg Volume (30 Day): 103,573
2018-09-24 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.55 - 2.99 0.42 - 2.31
Market Cap: 218.49 M 168.73 M
1-yr Return: -67.29%
Avg Volume (30 Day): 482,683
2018-09-24 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.27 - 0.70 0.20 - 0.54
Market Cap: 35.66 M 27.54 M
1-yr Return: -46.67%
Avg Volume (30 Day): 62,601
2018-09-24 Local: USD USD
Stock Price: 31.09 31.09
52-wk Range: 29.16 - 42.04 29.16 - 42.04
Market Cap: 16.59 B 16.59 B
1-yr Return: -18.41%
Avg Volume (30 Day): 4,726,499
2018-09-24 Local: USD USD
Stock Price: 3.82 3.82
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.23 B 1.23 B
1-yr Return: -11.98%
Avg Volume (30 Day): 1,415,333
2018-09-24 Local: CAD USD
Stock Price: 1.08 0.83
52-wk Range: 1.00 - 5.03 0.77 - 3.88
Market Cap: 625.05 M 482.68 M
1-yr Return: -77.12%
Avg Volume (30 Day): 1,182,485
2018-09-24 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.91 - 1.49 0.70 - 1.15
Market Cap: 227.58 M 175.75 M
1-yr Return: -2.91%
Avg Volume (30 Day): 120,139
2018-09-13 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 14.74 M 10.69 M
1-yr Return: N/A
Avg Volume (30 Day): 163,448
2018-09-24 Local: USD USD
Stock Price: 6.09 6.09
52-wk Range: 3.80 - 6.72 3.80 - 6.72
Market Cap: 3.73 B 3.73 B
1-yr Return: +51.12%
Avg Volume (30 Day): 3,658
2018-09-24 Local: CAD USD
Stock Price: 5.76 4.45
52-wk Range: 2.50 - 5.85 1.93 - 4.52
Market Cap: 1.74 B 1.35 B
1-yr Return: +120.69%
Avg Volume (30 Day): 958,252
2018-09-24 Local: CAD USD
Stock Price: 3.28 2.53
52-wk Range: 2.45 - 8.83 1.89 - 6.82
Market Cap: 518.67 M 400.53 M
1-yr Return: -49.54%
Avg Volume (30 Day): 417,849
2018-09-24 Local: CAD USD
Stock Price: 3.83 2.96
52-wk Range: 2.92 - 4.19 2.25 - 3.24
Market Cap: 2.36 B 1.83 B
1-yr Return: +2.27%
Avg Volume (30 Day): 1,350,132
2018-09-24 Local: CAD USD
Stock Price: 1.25 0.97
52-wk Range: 1.08 - 1.82 0.83 - 1.41
Market Cap: 160.52 M 123.96 M
1-yr Return: -2.34%
Avg Volume (30 Day): 112,352
2018-09-24 Local: CAD USD
Stock Price: 9.89 7.64
52-wk Range: 9.49 - 16.65 7.33 - 12.86
Market Cap: 1.54 B 1.19 B
1-yr Return: -38.55%
Avg Volume (30 Day): 324,505
2018-09-13 Local: AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.13 - 0.34 0.09 - 0.25
Market Cap: 56.27 M 40.80 M
1-yr Return: N/A
Avg Volume (30 Day): 30,467
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.13 - 0.28 0.10 - 0.22
Market Cap: 20.49 M 15.83 M
1-yr Return: -41.18%
Avg Volume (30 Day): 69,972
2018-09-24 Local: CAD USD
Stock Price: 2.38 1.84
52-wk Range: 1.60 - 4.65 1.24 - 3.59
Market Cap: 494.85 M 382.14 M
1-yr Return: -47.23%
Avg Volume (30 Day): 644,659
2018-09-24 Local: USD USD
Stock Price: 14.89 14.89
52-wk Range: 13.97 - 18.75 13.97 - 18.75
Market Cap: 2.28 B 2.28 B
1-yr Return: -15.29%
Avg Volume (30 Day): 1,261,913
2018-09-24 Local: CAD USD
Stock Price: 9.23 7.13
52-wk Range: 5.95 - 11.98 4.59 - 9.25
Market Cap: 536.51 M 414.31 M
1-yr Return: +55.13%
Avg Volume (30 Day): 9,296
2018-09-24 Local: CAD USD
Stock Price: 1.89 1.46
52-wk Range: 1.75 - 3.96 1.35 - 3.06
Market Cap: 382.94 M 295.72 M
1-yr Return: -49.73%
Avg Volume (30 Day): 334,727
2018-09-24 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 40.36 M 40.36 M
1-yr Return: -59.6%
Avg Volume (30 Day): 77,379
2018-09-24 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.46 - 0.71 0.36 - 0.55
Market Cap: 151.22 M 116.78 M
1-yr Return: +5.36%
Avg Volume (30 Day): 191,245
2018-09-24 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 52.79 M 52.79 M
1-yr Return: -51.61%
Avg Volume (30 Day): 1,060,976
2018-09-24 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.99 25.80 - 43.99
Market Cap: 4.69 B 4.69 B
1-yr Return: +0.21%
Avg Volume (30 Day): 141,772
2018-09-24 Local: GBPp USD
Stock Price: 639.40 8.39
52-wk Range: 5.78 - 676.40 0.08 - 8.87
Market Cap: 289.38 B 3.79 B
1-yr Return: +7524.89%
Avg Volume (30 Day): 1,194,318
2018-09-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 1.03 - 1.66 0.80 - 1.28
Market Cap: 112.71 M 87.04 M
1-yr Return: -26.38%
Avg Volume (30 Day): 64,088
2018-09-24 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 274.54 M 274.54 M
1-yr Return: -0.26%
Avg Volume (30 Day): 22,757
2018-09-24 Local: CAD USD
Stock Price: 10.53 8.13
52-wk Range: 7.93 - 15.52 6.12 - 11.99
Market Cap: 1.92 B 1.48 B
1-yr Return: -8.67%
Avg Volume (30 Day): 552,722
2018-09-24 Local: USD USD
Stock Price: 1.09 1.09
52-wk Range: 1.01 - 1.71 1.01 - 1.71
Market Cap: 25.15 M 25.15 M
1-yr Return: -35.5%
Avg Volume (30 Day): 49,974
2018-09-13 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.09 0.00 - 0.07
Market Cap: 74.52 M 54.04 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-09-24 Local: USD USD
Stock Price: 77.76 77.76
52-wk Range: 71.91 - 98.53 71.91 - 98.53
Market Cap: 5.09 B 5.09 B
1-yr Return: -11.92%
Avg Volume (30 Day): 486,383
2018-09-24 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.48 - 1.15 0.37 - 0.89
Market Cap: 34.62 M 26.74 M
1-yr Return: -47.27%
Avg Volume (30 Day): 42,286
2018-09-24 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 182.12 M 182.12 M
1-yr Return: +9.4%
Avg Volume (30 Day): 2,291
2018-09-24 Local: CAD USD
Stock Price: 1.32 1.02
52-wk Range: 1.05 - 1.88 0.81 - 1.45
Market Cap: 87.14 M 67.29 M
1-yr Return: -21.43%
Avg Volume (30 Day): 41,770
2018-09-24 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.07 - 1.18 0.05 - 0.91
Market Cap: 417.28 M 322.23 M
1-yr Return: +475%
Avg Volume (30 Day): 2,270,830
2018-09-24 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.82 - 1.43 0.63 - 1.10
Market Cap: 317.58 M 245.24 M
1-yr Return: -34.11%
Avg Volume (30 Day): 372,447
2018-09-24 Local: USD USD
Stock Price: 2.83 2.83
52-wk Range: 2.78 - 3.89 2.78 - 3.89
Market Cap: 1.43 B 1.43 B
1-yr Return: -7.38%
Avg Volume (30 Day): 317
2018-09-24 Local: GBPp USD
Stock Price: 5,220.00 68.45
52-wk Range: 54.10 - 5,696.00 0.71 - 74.70
Market Cap: 492.61 B 6.46 B
1-yr Return: +6871.27%
Avg Volume (30 Day): 565,480
2018-09-24 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 593.18 M 593.18 M
1-yr Return: -8.05%
Avg Volume (30 Day): 8,296
2018-09-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 14.77 M 11.40 M
1-yr Return: -8.33%
Avg Volume (30 Day): 14,328
2018-09-24 Local: USD USD
Stock Price: 12.90 12.90
52-wk Range: 9.80 - 13.70 9.80 - 13.70
Market Cap: 766.55 M 766.55 M
1-yr Return: +6.61%
Avg Volume (30 Day): 319,740
2018-09-24 Local: USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.01 - 1.76 1.01 - 1.76
Market Cap: 1.14 B 1.14 B
1-yr Return: +28.7%
Avg Volume (30 Day): 1,823
2018-09-24 Local: CAD USD
Stock Price: 1.22 0.94
52-wk Range: 1.11 - 2.62 0.86 - 2.02
Market Cap: 320.47 M 247.48 M
1-yr Return: -46.49%
Avg Volume (30 Day): 245,952
2018-09-24 Local: USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 1.34 B 1.34 B
1-yr Return: +25.24%
Avg Volume (30 Day): 762
2018-09-24 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.85 - 1.62 0.66 - 1.25
Market Cap: 102.46 M 79.12 M
1-yr Return: +16.3%
Avg Volume (30 Day): 119,308
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-09-24 Local: CAD USD
Stock Price: 3.20 2.47
52-wk Range: 1.05 - 3.58 0.81 - 2.76
Market Cap: 131.44 M 101.50 M
1-yr Return: +111.92%
Avg Volume (30 Day): 114,873
2018-09-24 Local: USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 197.21 M 197.21 M
1-yr Return: +23.81%
Avg Volume (30 Day): 6,615
2018-09-24 Local: CAD USD
Stock Price: 3.14 2.42
52-wk Range: 2.73 - 4.14 2.11 - 3.20
Market Cap: 1.02 B 789.56 M
1-yr Return: -10.54%
Avg Volume (30 Day): 847,206
2018-09-24 Local: CAD USD
Stock Price: 3.30 2.55
52-wk Range: 2.68 - 3.85 2.07 - 2.97
Market Cap: 539.31 M 416.47 M
1-yr Return: +10%
Avg Volume (30 Day): 15,291
2018-09-13 Local: USD USD
Stock Price: 26.80 26.80
52-wk Range: 19.76 - 39.72 19.76 - 39.72
Market Cap: 45.56 45.56
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 4.86 3.75
52-wk Range: 4.62 - 6.95 3.57 - 5.37
Market Cap: 898.11 M 693.55 M
1-yr Return: -16.35%
Avg Volume (30 Day): 291,908
2018-09-24 Local: USD USD
Stock Price: 9.01 9.01
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.08 B 1.08 B
1-yr Return: -15.79%
Avg Volume (30 Day): 828,843
2018-09-23 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.28 0.09 - 0.22
Market Cap: 12.02 M 9.28 M
1-yr Return: -38%
Avg Volume (30 Day): 64,216
2018-09-13 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 17.98 M 13.04 M
1-yr Return: N/A
Avg Volume (30 Day): 1,048,097
2018-09-24 Local: CAD USD
Stock Price: 3.27 2.53
52-wk Range: 2.72 - 4.02 2.10 - 3.10
Market Cap: 548.32 M 423.43 M
1-yr Return: -8.1%
Avg Volume (30 Day): 289,215
2018-09-24 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.33 - 0.80 0.25 - 0.62
Market Cap: 300.84 M 232.32 M
1-yr Return: -52.63%
Avg Volume (30 Day): 263,723
2018-09-24 Local: CAD USD
Stock Price: 3.90 3.01
52-wk Range: 2.36 - 5.63 1.82 - 4.35
Market Cap: 418.64 M 323.29 M
1-yr Return: +30.43%
Avg Volume (30 Day): 248,526
2018-09-24 Local: CAD USD
Stock Price: 3.71 2.86
52-wk Range: 3.36 - 7.27 2.59 - 5.61
Market Cap: 1.16 B 896.69 M
1-yr Return: -47.75%
Avg Volume (30 Day): 902,503
2018-09-24 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.30 - 0.75 0.23 - 0.58
Market Cap: 44.54 M 34.39 M
1-yr Return: -51.47%
Avg Volume (30 Day): 77,443
2018-09-24 Local: CAD USD
Stock Price: 4.61 3.56
52-wk Range: 3.95 - 11.50 3.05 - 8.88
Market Cap: 423.55 M 327.08 M
1-yr Return: -56.51%
Avg Volume (30 Day): 56,485
2018-09-24 Local: CAD USD
Stock Price: 11.26 8.70
52-wk Range: 7.29 - 20.93 5.63 - 16.16
Market Cap: 955.93 M 738.20 M
1-yr Return: -43.78%
Avg Volume (30 Day): 373,536
2018-09-24 Local: CAD USD
Stock Price: 3.11 2.40
52-wk Range: 2.72 - 5.96 2.10 - 4.60
Market Cap: 132.65 M 102.44 M
1-yr Return: -40.87%
Avg Volume (30 Day): 41,379
2018-09-24 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.45 - 0.87 0.45 - 0.87
Market Cap: 49.47 M 49.47 M
1-yr Return: -36.28%
Avg Volume (30 Day): 179,595
2018-09-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.30 - 0.53 0.23 - 0.41
Market Cap: 268.50 M 207.34 M
1-yr Return: -27.08%
Avg Volume (30 Day): 326,007
2018-09-24 Local: CAD USD
Stock Price: 3.46 2.67
52-wk Range: 1.64 - 3.83 1.27 - 2.96
Market Cap: 464.36 M 358.59 M
1-yr Return: +41.8%
Avg Volume (30 Day): 445,277
2018-09-24 Local: CAD USD
Stock Price: 0.99 0.76
52-wk Range: 0.54 - 1.60 0.42 - 1.24
Market Cap: 98.10 M 75.76 M
1-yr Return: -29.29%
Avg Volume (30 Day): 49,496
2018-09-13 Local: AUD USD
Stock Price: 1.32 0.96
52-wk Range: 0.00 - 2.14 0.00 - 1.55
Market Cap: 479.30 M 347.57 M
1-yr Return: N/A
Avg Volume (30 Day): 250,789
2018-09-24 Local: USD USD
Stock Price: 16.75 16.75
52-wk Range: 15.18 - 22.86 15.18 - 22.86
Market Cap: 7.42 B 7.42 B
1-yr Return: -11.11%
Avg Volume (30 Day): 2,086,152
2018-09-24 Local: CAD USD
Stock Price: 0.90 0.70
52-wk Range: 0.84 - 1.55 0.65 - 1.20
Market Cap: 89.60 M 69.19 M
1-yr Return: -38.36%
Avg Volume (30 Day): 63,902
2018-09-24 Local: CAD USD
Stock Price: 2.17 1.68
52-wk Range: 2.15 - 8.05 1.66 - 6.22
Market Cap: 166.84 M 128.84 M
1-yr Return: -43.64%
Avg Volume (30 Day): 120,656
2018-09-24 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.33 - 0.74 0.33 - 0.74
Market Cap: 21.13 M 21.13 M
1-yr Return: -46.72%
Avg Volume (30 Day): 91,094
2018-09-24 Local: CAD USD
Stock Price: 3.28 2.53
52-wk Range: 3.03 - 4.69 2.34 - 3.62
Market Cap: 3.11 B 2.40 B
1-yr Return: -5.29%
Avg Volume (30 Day): 2,536,105