Gold Forum / XPL-DEV 2018

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
ABX Barrick Gold Producer Gold 15.73 B 13.48 1.13% 11.07 - 18.35 12,550,615
ACA Acacia Mining Producer Gold 746.93 M 1.82 -1.41% 1.73 - 5.91 189,685
AEM Agnico Eagle Mines Limited Producer Gold 10.25 B 43.92 1.90% 37.05 - 52.53 237,212
AG First Majestic Silver Corp. Producer Silver 1.22 B 7.36 1.10% 4.93 - 9.19 2,483,794
AGB Atlantic Gold Corporation Producer Gold 313.25 M 1.49 0.00% 1.00 - 1.53 430,463
AGG African Gold Group Developer Gold 9.70 M 0.03 -12.50% 0.03 - 0.06 2,444
AGI Alamos Gold Producer Gold 2.09 B 5.38 3.71% 4.77 - 8.10 1,005,710
AKG Asanko Gold Producer Gold 269.84 M 1.20 1.31% 0.42 - 2.61 168,942
ALO Alio Gold Inc. Producer Gold 79.23 M 1.77 1.77% 1.73 - 6.16 188,907
AR Argonaut Gold Inc. Producer Gold 326.22 M 1.83 0.85% 1.36 - 2.25 347,964
ASM Avino Silver & Gold Mines Ltd. Producer Silver 74.74 M 1.34 0.00% 1.14 - 1.88 129,432
ASR Alacer Gold Corp. Producer Gold 557.18 M 1.90 -0.81% 1.51 - 1.95 126,082
ATC ATAC Resources Ltd. Explorer Gold 61.46 M 0.44 0.00% 0.35 - 0.69 112,500
AU AngloGold Ashanti Ltd. Producer Gold 3.50 B 8.51 2.65% 8.02 - 12.40 4,449,200
AUG Auryn Resources Explorer Gold 115.18 M 1.34 1.16% 1.23 - 2.78 87,251
AUN Aurcana Corp. Developer Silver 17.07 M 0.18 4.55% 0.13 - 0.32 52,575
AXU Alexco Resource Corp. Developer Silver 143.32 M 1.41 2.92% 1.10 - 1.85 120,478
AZ Arizona Mining Developer Zinc 1.01 B 3.23 0.72% 1.51 - 3.75 91,908
BAR Balmoral Resources Explorer Gold 23.49 M 0.17 18.92% 0.14 - 0.56 1,088,385
BCM Bear Creek Mining Developer Silver 161.34 M 1.57 -0.98% 1.26 - 2.11 19,800
BDR Beadell Resources Producer Gold 2,500
BLK Blackham Resources Producer Gold 0
BSR Bluestone Resources Developer Gold 59.04 M 0.93 -7.69% 0.73 - 1.46 29,600
BTO B2Gold Corp. Producer Gold 2.66 B 2.71 2.63% 2.32 - 3.13 3,566,752
BVN Buenaventura Producer Gold 4.05 B 15.94 1.21% 10.87 - 16.80 1,333,955
C Contact Gold Explorer Gold 11.06 M 0.22 -1.72% 0.22 - 0.85 182,500
CAL Caledonia Mining Producer Gold 97.77 M 9.22 0.00% 5.17 - 9.64 1,300
CDE Coeur Mining, Inc. Producer Silver 1.56 B 8.39 1.08% 6.71 - 9.98 2,770,997
CDV Cardinal Resources Developer Gold 135.22 M 0.36 0.00% 0.33 - 0.81 0
CEY Centamin plc Producer Gold 2.45 B 2.12 -0.38% 1.74 - 2.41 3,728,874
CG Centerra Gold Inc. Producer Gold 1.60 B 5.48 -1.32% 4.55 - 7.21 343,649
CGG China Gold International Resources Producer Gold 852.70 M 2.15 4.89% 1.40 - 2.46 118,511
CNL Continental Gold Inc. Developer Gold 524.10 M 2.78 0.00% 2.19 - 3.18 0
CNR Condor Gold Explorer Gold 38.48 M 0.57 0.00% 0.57 - 0.86 0
CXB Calibre Mining Explorer Gold 15.67 M 0.05 8.33% 0.05 - 0.14 154,000
CXN Chalice Gold Mines Explorer Gold 28.19 M 0.11 0.00% 0.10 - 0.25 0
DCN Dacian Gold Producer Gold 0
DGC Detour Gold Corp. Producer Gold 1.37 B 7.82 -0.59% 7.02 - 14.32 627,556
DNA Dalradian Resources Inc. Developer Gold 293.26 M 0.82 11.46% 0.70 - 1.37 298,057
DNG Dynacor Gold Mines Producer Gold 54.73 M 1.38 -1.11% 1.16 - 1.74 26,461
DPM Dundee Precious Metals Producer Gold 461.01 M 2.58 1.21% 1.64 - 2.78 116,030
EDR Endeavour Silver Corp. Producer Silver 371.54 M 2.91 0.80% 1.93 - 3.32 190,092
EDV Endeavour Mining Corp. Producer Gold 1.61 B 17.31 3.89% 15.24 - 20.71 330,952
ELD Eldorado Gold Producer Gold 906.01 M 1.14 0.00% 0.79 - 3.61 2,505,481
ELY Ely Gold Royalty / Streaming Gold 0.07 0.00% 0.07 - 0.12 0
EMX EMX Royalty Inc. Royalty / Streaming Gold 86.13 M 1.08 2.86% 0.67 - 1.09 78,896
EQX Equinox Gold Developer Gold 364.32 M 0.82 0.00% 0.74 - 1.07 72,850
ER Eastmain Resources Explorer Gold 38.40 M 0.19 0.00% 0.12 - 0.32 291,200
EVN Evolution Mining Producer Gold 4.10 B 2.42 0.00% 1.69 - 2.65 0
FF First Mining Gold Developer Gold 223.50 M 0.40 -1.89% 0.31 - 0.49 117,510
FIL Filo Mining Corp. Developer Gold 136.17 M 1.89 8.89% 1.40 - 2.16 1,000
FNV Franco-Nevada Corporation Royalty / Streaming Gold 13.20 B 70.97 0.00% 65.70 - 84.92 374,183
FRES Fresnillo plc Producer Silver 12.74 B 17.29 -0.50% 15.32 - 23.26 1,096,616
FVI Fortuna Silver Mines Inc. Producer Silver 889.85 M 5.57 1.40% 3.96 - 5.88 444,710
GCM Gran Colombia Gold Producer Gold 54.53 M 2.04 3.92% 1.03 - 2.21 114,958
GFG GFG Resources Inc. Explorer Gold 17.53 M 0.20 -1.89% 0.18 - 0.65 1,624
GFI Gold Fields Ltd. Producer Gold 2.98 B 3.63 -0.27% 3.33 - 4.70 2,064,107
GG Goldcorp Inc. Producer Gold 12.35 B 14.21 3.42% 11.64 - 15.55 6,676,367
GGD GoGold Resources Producer Silver 63.60 M 0.37 0.00% 0.24 - 0.53 0
GGM Granada Gold Mine Developer Gold 7.72 M 0.16 7.89% 0.13 - 0.32 62,500
GOR Gold Road Resources Explorer Gold 504.30 M 0.57 0.00% 0.48 - 0.68 0
GORO Gold Resource Corporation Producer Gold 346.82 M 6.06 3.06% 3.37 - 6.16 464,150
GPL Great Panther Silver Limited Producer Silver 209.13 M 1.24 0.00% 1.06 - 1.46 325,020
GPY Golden Predator Explorer Gold 34.20 M 0.36 4.44% 0.30 - 1.22 33,050
GQC GoldQuest Mining Corp. Developer Gold 43.14 M 0.17 2.33% 0.14 - 0.39 122,261
GSS Golden Star Resources Ltd. Producer Gold 268.51 M 0.71 1.18% 0.56 - 0.92 691,954
GSV Gold Standard Ventures Corp. Explorer Gold 394.09 M 1.55 1.31% 1.25 - 2.07 155,810
GUY Guyana Goldfields Inc. Producer Gold 664.09 M 3.83 1.22% 3.05 - 4.86 253,279
GWA Gowest Gold Developer Gold 16.40 M 0.05 0.00% 0.04 - 0.19 636,500
GWM Galway Metals Explorer Gold 12.97 M 0.17 7.14% 0.16 - 0.35 19,000
HAR Harmony Producer Gold 951.72 M 2.14 0.00% 1.57 - 2.78 10,689,855
HGM.L Highland Gold Producer Gold 0
HL Hecla Mining Company Producer Silver 1.59 B 3.97 0.25% 3.25 - 6.10 3,918,160
HOC Hochschild Mining plc Producer Silver 1.48 B 2.91 0.46% 2.48 - 4.50 971,472
HUM Hummingbird Resources Producer Gold 156.59 M 0.45 2.76% 0.31 - 0.52 1,255,355
IMG IAMGOLD Corp. Producer Gold 2.92 B 6.27 4.36% 4.35 - 6.84 2,301,722
INV INV Metals Developer Gold 39.98 M 0.43 -3.45% 0.39 - 0.82 2,500
ITR Integra Resources Developer Gold 40.17 M 0.72 0.00% 0.66 - 1.08 150
IVN Ivanhoe Mines Developer Platinum 1.90 B 2.40 -6.89% 1.93 - 3.89 1,459,719
K Kinross Gold Corp. Producer Gold 4.53 B 3.62 2.17% 3.42 - 4.85 2,171,261
KCN Kingsgate Producer Gold 47.51 M 0.21 0.00% 0.15 - 0.35 0
KL Kirkland Lake Gold Producer Gold 3.97 B 18.78 -0.41% 7.44 - 19.55 536,603
KOR Corvus Gold Inc. Explorer Gold 221.04 M 2.12 3.00% 0.53 - 2.47 89,340
LGD Liberty Gold Corp. Explorer Gold 53.92 M 0.30 0.00% 0.27 - 0.41 51,500
LIO Lion One Developer Gold 43.92 M 0.43 0.00% 0.35 - 0.61 64,000
LMC Leagold Mining Corporation Producer Gold 354.56 M 2.34 -0.33% 1.94 - 2.68 67,830
LUG Lundin Gold Developer Gold 854.60 M 4.01 0.78% 3.14 - 4.90 21,757
LYD Lydian International Developer Gold 203.69 M 0.27 -2.78% 0.24 - 0.49 26,500
MAG MAG Silver Corp. Developer Silver 1.01 B 11.82 0.72% 9.03 - 13.58 145,293
MAX Midas Gold Corp. Developer Gold 203.73 M 0.87 0.00% 0.42 - 0.93 20,200
Mineros:CB Mineros Producer Gold 0
MMX Maverix Metals Royalty / Streaming Gold 175.26 M 1.14 -0.67% 0.96 - 1.46 23,150
MND Mandalay Resources Corp. Producer Gold 69.62 M 0.15 -2.44% 0.15 - 0.49 342,534
MOY Millennium Producer Gold 0
MPVD Mountain Province Diamonds Producer Diamond 579.63 M 2.76 3.47% 2.29 - 3.93 75,600
MQR Monarques Gold Corporation Producer Gold 45.66 M 0.21 -1.82% 0.19 - 0.36 52,020
MUN Mundoro Capital Inc. Explorer Gold 5.88 M 0.08 -4.35% 0.07 - 0.23 45,000
NCM Newcrest Mining Ltd. Producer Gold 12.12 B 15.79 0.00% 14.77 - 18.92 0
NDM Northern Dynasty Minerals Developer Copper 204.34 M 0.66 0.00% 0.65 - 2.31 0
NEE Northern Vertex Mining Corp. Developer Gold 37.80 M 0.34 -2.22% 0.32 - 0.54 121,908
NEM Newmont Mining Corp Producer Gold 21.32 B 39.97 0.96% 31.42 - 42.04 3,585,915
NG NOVAGOLD Developer Gold 1.55 B 4.81 3.22% 3.35 - 5.05 1,154,166
NGD New Gold Inc. Producer Gold 1.37 B 2.37 5.48% 2.20 - 3.98 1,691,575
NGQ NGEx Resources Developer Copper 183.25 M 0.81 0.96% 0.58 - 1.15 3,850
NST Northern Star Resources Limited Producer Gold 3.05 B 4.98 -0.40% 3.30 - 5.46 500
NSU Nevsun Resources Ltd. Producer Copper 1.03 B 3.42 -0.23% 1.93 - 3.80 901,434
NUAG New Pacific Metals Corp. Explorer Silver 152.67 M 1.16 -0.66% 0.86 - 1.29 67,400
NVO Novo Resources Corp. Explorer Gold 597.81 M 4.09 -2.57% 0.52 - 6.81 189,292
OGC OceanaGold Corp. Producer Gold 1.52 B 2.47 0.63% 2.25 - 3.81 2,217,010
OLA Orla Mining Explorer Gold 128.71 M 1.00 3.17% 0.80 - 1.40 111,258
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.60 B 10.25 1.45% 9.17 - 13.55 280,743
ORR OreCorp Limited Developer Gold 0
ORV Orvana Minerals Corp. Producer Gold 22.12 M 0.16 7.69% 0.13 - 0.25 36,000
OSK Osisko Mining Inc. Explorer Gold 375.11 M 1.80 2.63% 1.55 - 3.95 909,269
PAAS Pan American Silver Corp. Producer Silver 2.85 B 18.56 2.43% 13.99 - 19.55 1,394,703
PG Premier Gold Mines Ltd. Producer Gold 435.83 M 2.15 2.57% 2.00 - 3.18 190,657
PGLC Pershing Gold Developer Gold 63.90 M 1.90 -3.06% 1.80 - 3.31 16,559
PGM Pure Gold Mining Developer Gold 113.58 M 0.51 0.00% 0.35 - 0.55 152,959
PLZL Polyus Producer Gold 40.29 -0.33% 34.36 - 58.59 51,963
POLY Polymetal Producer Gold 4.29 B 9.49 0.31% 7.70 - 14.30 702,253
PRB Probe Metals Inc. Explorer Gold 86.89 M 0.93 2.56% 0.83 - 1.34 25,800
PRU Perseus Mining Limited Producer Gold 342.51 M 0.33 1.85% 0.21 - 0.40 2,000
PVG Pretium Resources Inc. Developer Gold 1.31 B 7.18 0.98% 6.11 - 11.97 388,760
PZG Paramount Gold Nevada Developer Gold 34.61 M 1.50 -0.66% 1.16 - 1.80 57,642
RED Red 5 Limited Producer Gold 0
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.79 B 88.52 -0.07% 74.35 - 94.39 141,715
RIO Rio2 Explorer Gold 42.34 M 0.71 0.00% 0.37 - 1.32 36,000
RMS Ramelius Resources Ltd. Producer Gold 239.84 M 0.46 0.00% 0.29 - 0.46 0
RMX Rubicon Minerals Corporation Explorer Gold 61.43 M 0.93 0.00% 0.87 - 1.45 0
ROXG Roxgold Inc. Producer Gold 368.17 M 0.99 2.40% 0.76 - 1.10 126,454
RRL Regis Resources Ltd. Producer Gold 1.82 B 3.60 0.00% 2.42 - 3.81 0
RRS Randgold Resources Producer Gold 7.29 B 77.20 1.36% 73.79 - 109.95 686,483
RSG Resolute Mining Limited Producer Gold 696.99 M 0.94 0.00% 0.70 - 1.09 0
RTG.TO RTG Mining Explorer Gold 12.42 M 0.09 -14.29% 0.08 - 0.42 10,500
RUP Rupert Resources Developer Gold 82.33 M 0.82 0.00% 0.52 - 1.13 1,000
SA Seabridge Gold Explorer Gold 653.65 M 11.00 4.27% 9.50 - 13.70 590,194
SAR Saracen Mineral Holdings Ltd. Producer Gold 1.15 B 1.41 0.00% 0.76 - 1.43 50
SBB Sabina Gold & Silver Corp. Developer Gold 335.89 M 1.33 2.98% 1.14 - 2.08 101,263
SBM St Barbara Ltd. Producer Gold 1.78 B 3.45 0.00% 1.95 - 3.45 0
SGI Superior Gold Producer Gold 97.36 M 1.02 0.76% 0.66 - 1.25 77,680
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SLR Silver Lake Resources Limited Producer Gold 239.37 M 0.48 10.47% 0.24 - 0.48 18,000
SMF SEMAFO Producer Gold 946.44 M 2.91 0.00% 2.08 - 3.19 541,119
SMT Sierra Metals Inc. Producer Silver 453.60 M 2.78 0.00% 2.12 - 2.96 674
SOLG SolGold Explorer Copper 562.55 M 0.33 -3.68% 0.26 - 0.62 655,291
SSL Sandstorm Gold Royalty / Streaming Gold 855.69 M 4.65 2.73% 3.38 - 5.36 288,411
SSRM SSR Mining Inc. Producer Gold 1.28 B 10.69 1.81% 7.64 - 11.44 631,179
SVL Silver Mines Limited Developer Silver 0
SVM Silvercorp Metals Inc. Producer Silver 482.91 M 2.89 2.46% 2.10 - 3.35 348,656
SWY Stornoway Producer Diamond 328.54 M 0.39 -1.92% 0.39 - 0.65 182,475
TGZ Teranga Gold Producer Gold 444.42 M 4.14 1.32% 1.82 - 4.16 231,609
THO Tahoe Resources Inc. Producer Gold 1.50 B 4.79 1.80% 3.66 - 10.01 526,680
TML Treasury Metals Developer Gold 40.80 M 0.33 2.38% 0.32 - 0.59 26,700
TMR TMAC Resources Inc. Producer Gold 403.22 M 4.39 0.71% 4.00 - 13.03 94,418
TSXV:F Fiore Gold Producer Gold 0
TXG Torex Gold Resources Inc. Producer Gold 833.87 M 9.82 -8.35% 5.62 - 20.22 340,466
USA Americas Silver Corp. Producer Silver 151.94 M 3.62 2.17% 2.48 - 4.71 61,286
VGZ Vista Gold Corp. Developer Gold 71.46 M 0.72 0.80% 0.60 - 0.97 5,193
VIT Victoria Gold Corp. Developer Gold 204.05 M 0.27 1.47% 0.24 - 0.52 146,718
WAF West African Resources Ltd Developer Gold 170.44 M 0.25 0.00% 0.20 - 0.39 52,000
WDO Wesdome Producer Gold 195.56 M 1.46 -1.05% 1.26 - 2.81 209,063
WGX Westgold Resources Ltd Producer Gold 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 9.46 B 21.36 -0.19% 18.32 - 22.72 409,398
WRN Western Copper & Gold Developer Gold 80.60 M 0.81 -0.94% 0.71 - 1.36 6,350
YRI Yamana Gold Producer Gold 2.76 B 2.91 4.72% 2.19 - 3.61 3,480,730
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-05-24 Local: USD USD
Stock Price: 13.48 13.48
52-wk Range: 11.07 - 18.35 11.07 - 18.35
Market Cap: 15.73 B 15.73 B
1-yr Return: -18.61%
Avg Volume (30 Day): 10,607,571
2018-05-23 Local: GBP USD
Stock Price: 1.37 1.82
52-wk Range: 1.30 - 4.44 1.73 - 5.91
Market Cap: 560.79 M 746.93 M
1-yr Return: -66.9%
Avg Volume (30 Day): 1,773,419
2018-05-24 Local: CAD USD
Stock Price: 56.96 43.92
52-wk Range: 48.05 - 68.13 37.05 - 52.53
Market Cap: 13.29 B 10.25 B
1-yr Return: -10.62%
Avg Volume (30 Day): 633,400
2018-05-24 Local: USD USD
Stock Price: 7.36 7.36
52-wk Range: 4.93 - 9.19 4.93 - 9.19
Market Cap: 1.22 B 1.22 B
1-yr Return: -15.5%
Avg Volume (30 Day): 3,246,493
2018-05-24 Local: CAD USD
Stock Price: 1.93 1.49
52-wk Range: 1.30 - 1.99 1.00 - 1.53
Market Cap: 406.31 M 313.25 M
1-yr Return: +25.32%
Avg Volume (30 Day): 273,163
2018-05-25 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.08 0.03 - 0.06
Market Cap: 12.59 M 9.70 M
1-yr Return: -53.33%
Avg Volume (30 Day): 292,938
2018-05-24 Local: CAD USD
Stock Price: 6.98 5.38
52-wk Range: 6.19 - 10.50 4.77 - 8.10
Market Cap: 2.72 B 2.09 B
1-yr Return: -17.98%
Avg Volume (30 Day): 798,162
2018-05-10 Local: CAD USD
Stock Price: 1.55 1.20
52-wk Range: 0.55 - 3.38 0.42 - 2.61
Market Cap: 350.00 M 269.84 M
1-yr Return: -52.31%
Avg Volume (30 Day): 943,722
2018-05-24 Local: CAD USD
Stock Price: 2.30 1.77
52-wk Range: 2.24 - 7.99 1.73 - 6.16
Market Cap: 102.76 M 79.23 M
1-yr Return: -64.51%
Avg Volume (30 Day): 152,823
2018-05-24 Local: CAD USD
Stock Price: 2.38 1.83
52-wk Range: 1.76 - 2.92 1.36 - 2.25
Market Cap: 423.12 M 326.22 M
1-yr Return: +14.98%
Avg Volume (30 Day): 566,595
2018-05-24 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 74.74 M 74.74 M
1-yr Return: -15.19%
Avg Volume (30 Day): 143,738
2018-05-24 Local: CAD USD
Stock Price: 2.46 1.90
52-wk Range: 1.96 - 2.53 1.51 - 1.95
Market Cap: 722.69 M 557.18 M
1-yr Return: +17.14%
Avg Volume (30 Day): 661,452
2018-05-10 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.46 - 0.89 0.35 - 0.69
Market Cap: 79.72 M 61.46 M
1-yr Return: +11.76%
Avg Volume (30 Day): 129,410
2018-05-24 Local: USD USD
Stock Price: 8.51 8.51
52-wk Range: 8.02 - 12.40 8.02 - 12.40
Market Cap: 3.50 B 3.50 B
1-yr Return: -27.7%
Avg Volume (30 Day): 3,144,629
2018-05-24 Local: CAD USD
Stock Price: 1.74 1.34
52-wk Range: 1.59 - 3.60 1.23 - 2.78
Market Cap: 149.39 M 115.18 M
1-yr Return: -46.95%
Avg Volume (30 Day): 109,012
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 22.14 M 17.07 M
1-yr Return: -22.03%
Avg Volume (30 Day): 82,247
2018-05-18 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 143.32 M 143.32 M
1-yr Return: +2.17%
Avg Volume (30 Day): 270,762
2018-05-10 Local: CAD USD
Stock Price: 4.19 3.23
52-wk Range: 1.96 - 4.87 1.51 - 3.75
Market Cap: 1.31 B 1.01 B
1-yr Return: +106.4%
Avg Volume (30 Day): 415,024
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.72 0.14 - 0.56
Market Cap: 30.47 M 23.49 M
1-yr Return: -68.57%
Avg Volume (30 Day): 211,199
2018-05-24 Local: CAD USD
Stock Price: 2.03 1.57
52-wk Range: 1.64 - 2.74 1.26 - 2.11
Market Cap: 209.26 M 161.34 M
1-yr Return: -18.8%
Avg Volume (30 Day): 54,578
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 0.95 - 1.90 0.73 - 1.46
Market Cap: 76.58 M 59.04 M
1-yr Return: -28.14%
Avg Volume (30 Day): 31,315
2018-05-24 Local: CAD USD
Stock Price: 3.51 2.71
52-wk Range: 3.01 - 4.06 2.32 - 3.13
Market Cap: 3.45 B 2.66 B
1-yr Return: +5.41%
Avg Volume (30 Day): 2,646,771
2018-05-24 Local: USD USD
Stock Price: 15.94 15.94
52-wk Range: 10.87 - 16.80 10.87 - 16.80
Market Cap: 4.05 B 4.05 B
1-yr Return: +32.67%
Avg Volume (30 Day): 1,283,530
2018-05-24 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.29 - 1.10 0.22 - 0.85
Market Cap: 14.35 M 11.06 M
1-yr Return: -70%
Avg Volume (30 Day): 30,068
2018-05-25 Local: CAD USD
Stock Price: 11.96 9.22
52-wk Range: 6.70 - 12.50 5.17 - 9.64
Market Cap: 126.81 M 97.77 M
1-yr Return: +49.5%
Avg Volume (30 Day): 4,335
2018-05-24 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 6.71 - 9.98 6.71 - 9.98
Market Cap: 1.56 B 1.56 B
1-yr Return: -12.88%
Avg Volume (30 Day): 2,631,885
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.43 - 1.05 0.33 - 0.81
Market Cap: 175.39 M 135.22 M
1-yr Return: -20.34%
Avg Volume (30 Day): 155,469
2018-05-24 Local: GBP USD
Stock Price: 1.59 2.12
52-wk Range: 1.31 - 1.81 1.74 - 2.41
Market Cap: 1.84 B 2.45 B
1-yr Return: +1.58%
Avg Volume (30 Day): 7,008,330
2018-05-24 Local: CAD USD
Stock Price: 7.11 5.48
52-wk Range: 5.90 - 9.35 4.55 - 7.21
Market Cap: 2.07 B 1.60 B
1-yr Return: -11.96%
Avg Volume (30 Day): 790,342
2018-05-10 Local: CAD USD
Stock Price: 2.79 2.15
52-wk Range: 1.82 - 3.19 1.40 - 2.46
Market Cap: 1.11 B 852.70 M
1-yr Return: +34.13%
Avg Volume (30 Day): 434,232
2018-05-25 Local: CAD USD
Stock Price: 3.61 2.78
52-wk Range: 2.84 - 4.13 2.19 - 3.18
Market Cap: 679.79 M 524.10 M
1-yr Return: +4.94%
Avg Volume (30 Day): 373,706
2018-05-25 Local: GBP USD
Stock Price: 0.43 0.57
52-wk Range: 0.43 - 0.65 0.57 - 0.86
Market Cap: 28.89 M 38.48 M
1-yr Return: -30.36%
Avg Volume (30 Day): 76,762
2018-05-24 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.18 0.05 - 0.14
Market Cap: 20.32 M 15.67 M
1-yr Return: -62.86%
Avg Volume (30 Day): 179,490
2018-05-19 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.57 M 28.19 M
1-yr Return: -17.65%
Avg Volume (30 Day): 276,439
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-22 Local: CAD USD
Stock Price: 10.14 7.82
52-wk Range: 9.11 - 18.57 7.02 - 14.32
Market Cap: 1.77 B 1.37 B
1-yr Return: -43.32%
Avg Volume (30 Day): 994,154
2018-05-10 Local: CAD USD
Stock Price: 1.07 0.82
52-wk Range: 0.91 - 1.78 0.70 - 1.37
Market Cap: 380.38 M 293.26 M
1-yr Return: -16.41%
Avg Volume (30 Day): 285,592
2018-05-22 Local: CAD USD
Stock Price: 1.79 1.38
52-wk Range: 1.50 - 2.26 1.16 - 1.74
Market Cap: 70.98 M 54.73 M
1-yr Return: -10.95%
Avg Volume (30 Day): 37,291
2018-05-24 Local: CAD USD
Stock Price: 3.35 2.58
52-wk Range: 2.13 - 3.60 1.64 - 2.78
Market Cap: 597.95 M 461.01 M
1-yr Return: +39.58%
Avg Volume (30 Day): 219,007
2018-05-24 Local: CAD USD
Stock Price: 3.78 2.91
52-wk Range: 2.50 - 4.31 1.93 - 3.32
Market Cap: 481.91 M 371.54 M
1-yr Return: -5.26%
Avg Volume (30 Day): 267,078
2018-05-24 Local: CAD USD
Stock Price: 22.45 17.31
52-wk Range: 19.77 - 26.86 15.24 - 20.71
Market Cap: 2.09 B 1.61 B
1-yr Return: +5.9%
Avg Volume (30 Day): 257,500
2018-05-24 Local: CAD USD
Stock Price: 1.48 1.14
52-wk Range: 1.03 - 4.68 0.79 - 3.61
Market Cap: 1.18 B 906.01 M
1-yr Return: -67.53%
Avg Volume (30 Day): 2,843,638
2018-05-24 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.15 0.07 - 0.12
Market Cap: N/A N/A
1-yr Return: -24%
Avg Volume (30 Day): 50,652
2018-05-24 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 86.13 M 86.13 M
1-yr Return: +16.13%
Avg Volume (30 Day): 51,387
2018-05-24 Local: CAD USD
Stock Price: 1.06 0.82
52-wk Range: 0.96 - 1.39 0.74 - 1.07
Market Cap: 472.54 M 364.32 M
1-yr Return: +6%
Avg Volume (30 Day): 485,124
2018-05-24 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.42 0.12 - 0.32
Market Cap: 49.81 M 38.40 M
1-yr Return: -37.5%
Avg Volume (30 Day): 345,818
2018-05-24 Local: USD USD
Stock Price: 2.42 2.42
52-wk Range: 1.69 - 2.65 1.69 - 2.65
Market Cap: 4.10 B 4.10 B
1-yr Return: +33.7%
Avg Volume (30 Day): 4,853
2018-05-24 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.41 - 0.63 0.31 - 0.49
Market Cap: 289.89 M 223.50 M
1-yr Return: -11.86%
Avg Volume (30 Day): 527,125
2018-05-08 Local: CAD USD
Stock Price: 2.45 1.89
52-wk Range: 1.81 - 2.80 1.40 - 2.16
Market Cap: 176.61 M 136.17 M
1-yr Return: +20.69%
Avg Volume (30 Day): 20,911
2018-05-25 Local: CAD USD
Stock Price: 92.05 70.97
52-wk Range: 85.21 - 110.15 65.70 - 84.92
Market Cap: 17.13 B 13.20 B
1-yr Return: -5.3%
Avg Volume (30 Day): 439,606
2018-05-24 Local: GBP USD
Stock Price: 12.99 17.29
52-wk Range: 11.51 - 17.46 15.32 - 23.26
Market Cap: 9.57 B 12.74 B
1-yr Return: -15.66%
Avg Volume (30 Day): 1,084,529
2018-05-24 Local: CAD USD
Stock Price: 7.23 5.57
52-wk Range: 5.13 - 7.63 3.96 - 5.88
Market Cap: 1.15 B 889.85 M
1-yr Return: +23.59%
Avg Volume (30 Day): 415,066
2018-05-13 Local: CAD USD
Stock Price: 2.65 2.04
52-wk Range: 1.34 - 2.87 1.03 - 2.21
Market Cap: 70.72 M 54.53 M
1-yr Return: +79.05%
Avg Volume (30 Day): 74,419
2018-05-24 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.84 0.18 - 0.65
Market Cap: 22.74 M 17.53 M
1-yr Return: -62.86%
Avg Volume (30 Day): 85,322
2018-05-24 Local: USD USD
Stock Price: 3.63 3.63
52-wk Range: 3.33 - 4.70 3.33 - 4.70
Market Cap: 2.98 B 2.98 B
1-yr Return: -4.56%
Avg Volume (30 Day): 4,733,209
2018-05-24 Local: USD USD
Stock Price: 14.21 14.21
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 12.35 B 12.35 B
1-yr Return: +5.46%
Avg Volume (30 Day): 6,737,063
2018-05-25 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.31 - 0.69 0.24 - 0.53
Market Cap: 82.49 M 63.60 M
1-yr Return: -18.64%
Avg Volume (30 Day): 186,254
2018-05-24 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.42 0.13 - 0.32
Market Cap: 10.01 M 7.72 M
1-yr Return: -25.45%
Avg Volume (30 Day): 91,244
2018-05-24 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 504.30 M 504.30 M
1-yr Return: +4.49%
Avg Volume (30 Day): 3,337
2018-05-24 Local: USD USD
Stock Price: 6.06 6.06
52-wk Range: 3.37 - 6.16 3.37 - 6.16
Market Cap: 346.82 M 346.82 M
1-yr Return: +68.89%
Avg Volume (30 Day): 482,453
2018-05-24 Local: USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 209.13 M 209.13 M
1-yr Return: -3.13%
Avg Volume (30 Day): 721,262
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.40 - 1.58 0.30 - 1.22
Market Cap: 44.36 M 34.20 M
1-yr Return: -66.67%
Avg Volume (30 Day): 193,182
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.50 0.14 - 0.39
Market Cap: 55.96 M 43.14 M
1-yr Return: -49.43%
Avg Volume (30 Day): 292,191
2018-05-24 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 268.51 M 268.51 M
1-yr Return: +5.73%
Avg Volume (30 Day): 1,581,289
2018-05-24 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.25 - 2.07 1.25 - 2.07
Market Cap: 394.09 M 394.09 M
1-yr Return: -1.27%
Avg Volume (30 Day): 536,936
2018-05-24 Local: CAD USD
Stock Price: 4.97 3.83
52-wk Range: 3.96 - 6.30 3.05 - 4.86
Market Cap: 861.35 M 664.09 M
1-yr Return: -11.88%
Avg Volume (30 Day): 642,172
2018-05-24 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 21.28 M 16.40 M
1-yr Return: -62.5%
Avg Volume (30 Day): 195,149
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.45 0.16 - 0.35
Market Cap: 16.82 M 12.97 M
1-yr Return: -26.23%
Avg Volume (30 Day): 46,519
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: USD USD
Stock Price: 3.97 3.97
52-wk Range: 3.25 - 6.10 3.25 - 6.10
Market Cap: 1.59 B 1.59 B
1-yr Return: -33.22%
Avg Volume (30 Day): 4,482,976
2018-05-24 Local: GBP USD
Stock Price: 2.19 2.91
52-wk Range: 1.86 - 3.38 2.48 - 4.50
Market Cap: 1.11 B 1.48 B
1-yr Return: -19.93%
Avg Volume (30 Day): 1,759,362
2018-05-08 Local: GBP USD
Stock Price: 0.34 0.45
52-wk Range: 0.23 - 0.39 0.31 - 0.52
Market Cap: 117.56 M 156.59 M
1-yr Return: +39.87%
Avg Volume (30 Day): 1,117,487
2018-05-24 Local: CAD USD
Stock Price: 8.13 6.27
52-wk Range: 5.64 - 8.87 4.35 - 6.84
Market Cap: 3.79 B 2.92 B
1-yr Return: +38.5%
Avg Volume (30 Day): 1,459,926
2018-05-24 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.51 - 1.07 0.39 - 0.82
Market Cap: 51.86 M 39.98 M
1-yr Return: -37.78%
Avg Volume (30 Day): 38,687
2018-05-25 Local: CAD USD
Stock Price: 0.93 0.72
52-wk Range: 0.85 - 1.40 0.66 - 1.08
Market Cap: 52.10 M 40.17 M
1-yr Return: -23.77%
Avg Volume (30 Day): 49,053
2018-05-24 Local: CAD USD
Stock Price: 3.11 2.40
52-wk Range: 2.50 - 5.05 1.93 - 3.89
Market Cap: 2.46 B 1.90 B
1-yr Return: -28.34%
Avg Volume (30 Day): 1,427,699
2018-05-24 Local: CAD USD
Stock Price: 4.70 3.62
52-wk Range: 4.44 - 6.29 3.42 - 4.85
Market Cap: 5.87 B 4.53 B
1-yr Return: -17.25%
Avg Volume (30 Day): 2,923,243
2018-05-24 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +40%
Avg Volume (30 Day): 215
2018-05-24 Local: CAD USD
Stock Price: 24.36 18.78
52-wk Range: 9.65 - 25.36 7.44 - 19.55
Market Cap: 5.14 B 3.97 B
1-yr Return: +145.43%
Avg Volume (30 Day): 1,035,656
2018-05-24 Local: CAD USD
Stock Price: 2.75 2.12
52-wk Range: 0.69 - 3.20 0.53 - 2.47
Market Cap: 286.70 M 221.04 M
1-yr Return: +223.53%
Avg Volume (30 Day): 76,378
2018-05-24 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.35 - 0.53 0.27 - 0.41
Market Cap: 69.93 M 53.92 M
1-yr Return: -12.22%
Avg Volume (30 Day): 139,662
2018-05-22 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.45 - 0.79 0.35 - 0.61
Market Cap: 56.96 M 43.92 M
1-yr Return: -24.32%
Avg Volume (30 Day): 40,565
2018-05-24 Local: CAD USD
Stock Price: 3.03 2.34
52-wk Range: 2.51 - 3.48 1.94 - 2.68
Market Cap: 459.88 M 354.56 M
1-yr Return: +15.21%
Avg Volume (30 Day): 116,638
2018-05-24 Local: CAD USD
Stock Price: 5.20 4.01
52-wk Range: 4.07 - 6.35 3.14 - 4.90
Market Cap: 1.11 B 854.60 M
1-yr Return: -16.13%
Avg Volume (30 Day): 63,217
2018-05-25 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.63 0.24 - 0.49
Market Cap: 264.20 M 203.69 M
1-yr Return: +6.06%
Avg Volume (30 Day): 265,107
2018-05-24 Local: CAD USD
Stock Price: 15.33 11.82
52-wk Range: 11.71 - 17.62 9.03 - 13.58
Market Cap: 1.31 B 1.01 B
1-yr Return: -1.6%
Avg Volume (30 Day): 188,890
2018-05-23 Local: CAD USD
Stock Price: 1.13 0.87
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 264.25 M 203.73 M
1-yr Return: +41.25%
Avg Volume (30 Day): 195,466
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 1.48 1.14
52-wk Range: 1.24 - 1.90 0.96 - 1.46
Market Cap: 227.32 M 175.26 M
1-yr Return: +2.07%
Avg Volume (30 Day): 11,626
2018-05-24 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 90.30 M 69.62 M
1-yr Return: -63.51%
Avg Volume (30 Day): 330,272
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-25 Local: CAD USD
Stock Price: 3.58 2.76
52-wk Range: 2.97 - 5.10 2.29 - 3.93
Market Cap: 751.81 M 579.63 M
1-yr Return: -5.04%
Avg Volume (30 Day): 132,489
2018-05-24 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.25 - 0.47 0.19 - 0.36
Market Cap: 59.22 M 45.66 M
1-yr Return: -22.86%
Avg Volume (30 Day): 116,968
2018-05-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.63 M 5.88 M
1-yr Return: -59.26%
Avg Volume (30 Day): 48,485
2018-05-23 Local: USD USD
Stock Price: 15.79 15.79
52-wk Range: 14.77 - 18.92 14.77 - 18.92
Market Cap: 12.12 B 12.12 B
1-yr Return: -1.8%
Avg Volume (30 Day): 745
2018-05-21 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.84 - 2.99 0.65 - 2.31
Market Cap: 265.04 M 204.34 M
1-yr Return: -63.52%
Avg Volume (30 Day): 620,560
2018-05-10 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.70 0.32 - 0.54
Market Cap: 49.03 M 37.80 M
1-yr Return: -13.73%
Avg Volume (30 Day): 61,199
2018-05-24 Local: USD USD
Stock Price: 39.97 39.97
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 21.32 B 21.32 B
1-yr Return: +20.02%
Avg Volume (30 Day): 4,772,891
2018-05-24 Local: USD USD
Stock Price: 4.81 4.81
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.55 B 1.55 B
1-yr Return: +18.47%
Avg Volume (30 Day): 1,741,886
2018-05-24 Local: CAD USD
Stock Price: 3.08 2.37
52-wk Range: 2.85 - 5.16 2.20 - 3.98
Market Cap: 1.78 B 1.37 B
1-yr Return: -21.03%
Avg Volume (30 Day): 1,029,694
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.75 - 1.49 0.58 - 1.15
Market Cap: 237.69 M 183.25 M
1-yr Return: +19.32%
Avg Volume (30 Day): 113,293
2018-05-10 Local: USD USD
Stock Price: 4.98 4.98
52-wk Range: 3.30 - 5.46 3.30 - 5.46
Market Cap: 3.05 B 3.05 B
1-yr Return: +50.91%
Avg Volume (30 Day): 5,796
2018-05-24 Local: CAD USD
Stock Price: 4.43 3.42
52-wk Range: 2.50 - 4.93 1.93 - 3.80
Market Cap: 1.34 B 1.03 B
1-yr Return: +30.68%
Avg Volume (30 Day): 649,542
2018-05-24 Local: CAD USD
Stock Price: 1.50 1.16
52-wk Range: 1.12 - 1.67 0.86 - 1.29
Market Cap: 198.01 M 152.67 M
1-yr Return: +33.93%
Avg Volume (30 Day): 38,615
2018-05-10 Local: CAD USD
Stock Price: 5.30 4.09
52-wk Range: 0.67 - 8.83 0.52 - 6.81
Market Cap: 775.38 M 597.81 M
1-yr Return: +657.14%
Avg Volume (30 Day): 523,648
2018-05-24 Local: CAD USD
Stock Price: 3.20 2.47
52-wk Range: 2.92 - 4.94 2.25 - 3.81
Market Cap: 1.97 B 1.52 B
1-yr Return: -26.19%
Avg Volume (30 Day): 1,675,035
2018-05-24 Local: CAD USD
Stock Price: 1.30 1.00
52-wk Range: 1.04 - 1.82 0.80 - 1.40
Market Cap: 166.95 M 128.71 M
1-yr Return: +4%
Avg Volume (30 Day): 130,647
2018-05-24 Local: CAD USD
Stock Price: 13.30 10.25
52-wk Range: 11.90 - 17.58 9.17 - 13.55
Market Cap: 2.08 B 1.60 B
1-yr Return: -9.34%
Avg Volume (30 Day): 386,554
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.33 0.13 - 0.25
Market Cap: 28.69 M 22.12 M
1-yr Return: -6.67%
Avg Volume (30 Day): 85,037
2018-05-24 Local: CAD USD
Stock Price: 2.34 1.80
52-wk Range: 2.01 - 5.12 1.55 - 3.95
Market Cap: 486.53 M 375.11 M
1-yr Return: -52.24%
Avg Volume (30 Day): 617,900
2018-05-24 Local: USD USD
Stock Price: 18.56 18.56
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.85 B 2.85 B
1-yr Return: +7.54%
Avg Volume (30 Day): 1,471,092
2018-05-24 Local: CAD USD
Stock Price: 2.79 2.15
52-wk Range: 2.59 - 4.13 2.00 - 3.18
Market Cap: 565.29 M 435.83 M
1-yr Return: -3.13%
Avg Volume (30 Day): 527,927
2018-05-24 Local: USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.80 - 3.31 1.80 - 3.31
Market Cap: 63.90 M 63.90 M
1-yr Return: -33.33%
Avg Volume (30 Day): 78,550
2018-05-24 Local: CAD USD
Stock Price: 0.66 0.51
52-wk Range: 0.46 - 0.71 0.35 - 0.55
Market Cap: 147.32 M 113.58 M
1-yr Return: +13.79%
Avg Volume (30 Day): 209,601
2018-05-24 Local: GBP USD
Stock Price: 30.25 40.29
52-wk Range: 25.80 - 43.99 34.36 - 58.59
Market Cap: N/A N/A
1-yr Return: -9.97%
Avg Volume (30 Day): 170,867
2018-05-12 Local: GBP USD
Stock Price: 7.12 9.49
52-wk Range: 5.78 - 10.74 7.70 - 14.30
Market Cap: 3.22 B 4.29 B
1-yr Return: -27.29%
Avg Volume (30 Day): 988,027
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 1.08 - 1.74 0.83 - 1.34
Market Cap: 112.70 M 86.89 M
1-yr Return: -19.46%
Avg Volume (30 Day): 69,630
2018-05-24 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 342.51 M 342.51 M
1-yr Return: +51.49%
Avg Volume (30 Day): 27,168
2018-05-24 Local: CAD USD
Stock Price: 9.31 7.18
52-wk Range: 7.93 - 15.52 6.11 - 11.97
Market Cap: 1.70 B 1.31 B
1-yr Return: -20.56%
Avg Volume (30 Day): 518,242
2018-05-15 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 34.61 M 34.61 M
1-yr Return: -7.98%
Avg Volume (30 Day): 50,780
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-21 Local: USD USD
Stock Price: 88.52 88.52
52-wk Range: 74.35 - 94.39 74.35 - 94.39
Market Cap: 5.79 B 5.79 B
1-yr Return: +12.13%
Avg Volume (30 Day): 497,164
2018-05-24 Local: CAD USD
Stock Price: 0.92 0.71
52-wk Range: 0.48 - 1.71 0.37 - 1.32
Market Cap: 54.92 M 42.34 M
1-yr Return: -45.88%
Avg Volume (30 Day): 20,096
2018-05-10 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.29 - 0.46 0.29 - 0.46
Market Cap: 239.84 M 239.84 M
1-yr Return: +54.27%
Avg Volume (30 Day): 2,267
2018-05-24 Local: CAD USD
Stock Price: 1.21 0.93
52-wk Range: 1.13 - 1.88 0.87 - 1.45
Market Cap: 79.68 M 61.43 M
1-yr Return: -23.42%
Avg Volume (30 Day): 32,861
2018-05-10 Local: CAD USD
Stock Price: 1.28 0.99
52-wk Range: 0.98 - 1.43 0.76 - 1.10
Market Cap: 477.53 M 368.17 M
1-yr Return: +17.43%
Avg Volume (30 Day): 350,391
2018-05-24 Local: USD USD
Stock Price: 3.60 3.60
52-wk Range: 2.42 - 3.81 2.42 - 3.81
Market Cap: 1.82 B 1.82 B
1-yr Return: +48.88%
Avg Volume (30 Day): 1,409
2018-05-24 Local: GBP USD
Stock Price: 57.96 77.20
52-wk Range: 55.40 - 82.55 73.79 - 109.95
Market Cap: 5.47 B 7.29 B
1-yr Return: -16.69%
Avg Volume (30 Day): 544,844
2018-05-10 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 696.99 M 696.99 M
1-yr Return: +7.95%
Avg Volume (30 Day): 8,850
2018-05-10 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.11 M 12.42 M
1-yr Return: -14.29%
Avg Volume (30 Day): 16,824
2018-05-15 Local: CAD USD
Stock Price: 1.06 0.82
52-wk Range: 0.68 - 1.46 0.52 - 1.13
Market Cap: 106.78 M 82.33 M
1-yr Return: -9.4%
Avg Volume (30 Day): 35,542
2018-05-24 Local: USD USD
Stock Price: 11.00 11.00
52-wk Range: 9.50 - 13.70 9.50 - 13.70
Market Cap: 653.65 M 653.65 M
1-yr Return: +5.26%
Avg Volume (30 Day): 389,632
2018-05-10 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 0.76 - 1.43 0.76 - 1.43
Market Cap: 1.15 B 1.15 B
1-yr Return: +85.62%
Avg Volume (30 Day): 2,859
2018-05-10 Local: CAD USD
Stock Price: 1.73 1.33
52-wk Range: 1.48 - 2.70 1.14 - 2.08
Market Cap: 435.66 M 335.89 M
1-yr Return: +5.49%
Avg Volume (30 Day): 345,625
2018-05-11 Local: USD USD
Stock Price: 3.45 3.45
52-wk Range: 1.95 - 3.45 1.95 - 3.45
Market Cap: 1.78 B 1.78 B
1-yr Return: +60.47%
Avg Volume (30 Day): 1,146
2018-05-24 Local: CAD USD
Stock Price: 1.32 1.02
52-wk Range: 0.85 - 1.62 0.66 - 1.25
Market Cap: 126.28 M 97.36 M
1-yr Return: +34.69%
Avg Volume (30 Day): 137,388
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-05-20 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 239.37 M 239.37 M
1-yr Return: +35.71%
Avg Volume (30 Day): 7,093
2018-05-11 Local: CAD USD
Stock Price: 3.77 2.91
52-wk Range: 2.70 - 4.14 2.08 - 3.19
Market Cap: 1.23 B 946.44 M
1-yr Return: +23.2%
Avg Volume (30 Day): 1,242,716
2018-05-24 Local: CAD USD
Stock Price: 3.60 2.78
52-wk Range: 2.75 - 3.84 2.12 - 2.96
Market Cap: 588.34 M 453.60 M
1-yr Return: +7.14%
Avg Volume (30 Day): 21,763
2018-05-24 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.20 - 0.46 0.26 - 0.62
Market Cap: 422.37 M 562.55 M
1-yr Return: -44.67%
Avg Volume (30 Day): 2,580,538
2018-05-24 Local: CAD USD
Stock Price: 6.03 4.65
52-wk Range: 4.39 - 6.95 3.38 - 5.36
Market Cap: 1.11 B 855.69 M
1-yr Return: +27.22%
Avg Volume (30 Day): 367,662
2018-05-24 Local: USD USD
Stock Price: 10.69 10.69
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.28 B 1.28 B
1-yr Return: +11.7%
Avg Volume (30 Day): 929,043
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-20 Local: CAD USD
Stock Price: 3.75 2.89
52-wk Range: 2.72 - 4.34 2.10 - 3.35
Market Cap: 626.36 M 482.91 M
1-yr Return: -7.6%
Avg Volume (30 Day): 493,190
2018-05-24 Local: CAD USD
Stock Price: 0.51 0.39
52-wk Range: 0.50 - 0.84 0.39 - 0.65
Market Cap: 426.14 M 328.54 M
1-yr Return: -37.04%
Avg Volume (30 Day): 267,661
2018-05-24 Local: CAD USD
Stock Price: 5.37 4.14
52-wk Range: 2.36 - 5.40 1.82 - 4.16
Market Cap: 576.44 M 444.42 M
1-yr Return: +61.75%
Avg Volume (30 Day): 340,411
2018-05-18 Local: CAD USD
Stock Price: 6.21 4.79
52-wk Range: 4.75 - 12.98 3.66 - 10.01
Market Cap: 1.94 B 1.50 B
1-yr Return: -51.48%
Avg Volume (30 Day): 1,132,216
2018-05-10 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.42 - 0.77 0.32 - 0.59
Market Cap: 52.92 M 40.80 M
1-yr Return: -33.85%
Avg Volume (30 Day): 91,798
2018-05-24 Local: CAD USD
Stock Price: 5.70 4.39
52-wk Range: 5.19 - 16.90 4.00 - 13.03
Market Cap: 523.00 M 403.22 M
1-yr Return: -61.46%
Avg Volume (30 Day): 45,834
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-05-12 Local: CAD USD
Stock Price: 12.74 9.82
52-wk Range: 7.29 - 26.23 5.62 - 20.22
Market Cap: 1.08 B 833.87 M
1-yr Return: -43.73%
Avg Volume (30 Day): 431,687
2018-05-24 Local: CAD USD
Stock Price: 4.70 3.62
52-wk Range: 3.22 - 6.11 2.48 - 4.71
Market Cap: 197.08 M 151.94 M
1-yr Return: +19.29%
Avg Volume (30 Day): 51,045
2018-05-24 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.60 - 0.97 0.60 - 0.97
Market Cap: 71.46 M 71.46 M
1-yr Return: -23.04%
Avg Volume (30 Day): 196,648
2018-05-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.68 0.24 - 0.52
Market Cap: 264.66 M 204.05 M
1-yr Return: -47.73%
Avg Volume (30 Day): 383,717
2018-05-25 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.26 - 0.50 0.20 - 0.39
Market Cap: 221.06 M 170.44 M
1-yr Return: +16.36%
Avg Volume (30 Day): 93,358
2018-05-14 Local: CAD USD
Stock Price: 1.89 1.46
52-wk Range: 1.64 - 3.65 1.26 - 2.81
Market Cap: 253.65 M 195.56 M
1-yr Return: -44.25%
Avg Volume (30 Day): 487,451
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-16 Local: USD USD
Stock Price: 21.36 21.36
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 9.46 B 9.46 B
1-yr Return: +1.21%
Avg Volume (30 Day): 2,288,918
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.92 - 1.76 0.71 - 1.36
Market Cap: 104.54 M 80.60 M
1-yr Return: -26.57%
Avg Volume (30 Day): 70,049
2018-05-24 Local: CAD USD
Stock Price: 3.77 2.91
52-wk Range: 2.84 - 4.69 2.19 - 3.61
Market Cap: 3.58 B 2.76 B
1-yr Return: +1.21%
Avg Volume (30 Day): 3,059,351