Gold Forum / XPL-DEV 2018

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
ABX Barrick Gold Producer Gold 15.06 B 12.91 -0.23% 11.07 - 18.35 6,137,007
ACA Acacia Mining Producer Gold 632.22 M 1.54 0.65% 1.40 - 3.89 1,065,266
AEM Agnico Eagle Mines Limited Producer Gold 10.65 B 45.61 -1.15% 36.58 - 49.36 434,776
AG First Majestic Silver Corp. Producer Silver 1.49 B 7.70 1.05% 4.93 - 8.48 1,300,241
AGB Atlantic Gold Corporation Producer Gold 326.05 M 1.47 1.58% 0.99 - 1.51 312,915
AGI Alamos Gold Producer Gold 2.19 B 5.62 -0.81% 4.71 - 7.99 146,361
AKG Asanko Gold Producer Gold 254.40 M 1.13 -1.33% 0.42 - 1.58 94,233
ALO Alio Gold Inc. Producer Gold 121.18 M 1.45 0.00% 1.34 - 4.61 41,463
AR Argonaut Gold Inc. Producer Gold 296.40 M 1.67 -0.45% 1.59 - 2.22 188,733
ASM Avino Silver & Gold Mines Ltd. Producer Silver 66.41 M 1.19 -2.06% 1.14 - 1.88 131,345
ASR Alacer Gold Corp. Producer Gold 568.10 M 1.93 0.00% 1.49 - 2.00 337,457
ATC ATAC Resources Ltd. Explorer Gold 59.50 M 0.40 0.00% 0.35 - 0.68 32,200
AU AngloGold Ashanti Ltd. Producer Gold 3.49 B 8.50 -1.05% 7.81 - 12.00 1,920,114
AUG Auryn Resources Explorer Gold 96.82 M 1.13 -0.67% 1.04 - 2.72 76,300
AUN Aurcana Corp. Developer Silver 18.00 M 0.16 4.88% 0.13 - 0.23 237,812
AVG Avidian Gold Explorer Gold 18.77 M 0.33 0.00% 0.15 - 0.53 0
AXU Alexco Resource Corp. Developer Silver 142.55 M 1.32 -2.22% 1.10 - 1.85 144,298
BAR Balmoral Resources Explorer Gold 19.51 M 0.14 0.00% 0.14 - 0.53 150,885
BCM Bear Creek Mining Developer Silver 146.74 M 1.42 -2.09% 1.25 - 2.09 900
BDR Beadell Resources Producer Gold 53.64 M 0.04 5.13% 0.00 - 0.17 2,500
BLK Blackham Resources Producer Gold 65.84 M 0.05 0.03 - 0.24 0
BTO B2Gold Corp. Producer Gold 2.42 B 2.46 -1.52% 2.29 - 3.09 1,009,890
BTR Bonterra Resources Explorer Gold 68.58 M 0.30 -1.25% 0.28 - 0.55 70,950
BVN Buenaventura Producer Gold 3.20 B 12.59 0.16% 11.59 - 16.80 871,979
C Contact Gold Explorer Gold 13.87 M 0.27 0.00% 0.21 - 0.60 12
CAL Caledonia Mining Producer Gold 93.15 M 8.78 2.76% 5.11 - 9.52 3,900
CDE Coeur Mining, Inc. Producer Silver 1.53 B 8.23 -0.48% 6.71 - 9.87 1,579,917
CDV Cardinal Resources Developer Gold 126.54 M 0.34 -3.26% 0.29 - 0.80 13,500
CEY Centamin plc Producer Gold 1.76 B 1.52 -0.04% 1.44 - 2.26 5,526,007
CG Centerra Gold Inc. Producer Gold 1.39 B 4.77 -0.32% 4.49 - 7.12 374,703
CGG China Gold International Resources Producer Gold 657.85 M 1.66 0.00% 1.39 - 2.43 83,182
CNL Continental Gold Inc. Developer Gold 537.55 M 2.85 -1.57% 2.16 - 3.14 105,350
CNR Condor Gold Explorer Gold 38.34 M 0.57 0.00% 0.57 - 0.72 239,463
CXB Calibre Mining Explorer Gold 13.09 M 0.04 0.00% 0.04 - 0.14 1,000
CXN Chalice Gold Mines Explorer Gold 28.09 M 0.11 0.00% 0.10 - 0.25 0
DCN Dacian Gold Producer Gold 0
DGC Detour Gold Corp. Producer Gold 1.65 B 9.44 -1.59% 6.93 - 13.60 398,168
DNA Dalradian Resources Inc. Developer Gold 389.69 M 1.10 -0.69% 0.68 - 1.29 204,400
DNG Dynacor Gold Mines Producer Gold 48.69 M 1.23 -3.59% 1.14 - 1.72 55,950
DPM Dundee Precious Metals Producer Gold 410.34 M 2.30 2.37% 1.77 - 2.74 36,280
DRG Draig Resources Limited Explorer Gold 59.28 M 0.15 0.03 - 0.22 0
DRM Doray Minerals Ltd Producer Gold 109.55 M 0.25 0.00 - 0.27 0
EDR Endeavour Silver Corp. Producer Silver 374.61 M 2.94 -1.03% 1.90 - 3.35 173,588
EDV Endeavour Mining Corp. Producer Gold 1.59 B 17.08 -0.71% 15.69 - 20.45 80,220
ELD Eldorado Gold Producer Gold 858.29 M 1.08 0.71% 0.78 - 2.45 1,266,458
ELY Ely Gold Royalty / Streaming Gold 6.92 M 0.09 0.00% 0.07 - 0.11 30,200
EMX EMX Royalty Inc. Royalty / Streaming Gold 83.73 M 1.05 -2.33% 0.67 - 1.34 62,688
EQX Equinox Gold Developer Gold 356.80 M 0.80 0.00% 0.73 - 1.06 259,591
ER Eastmain Resources Explorer Gold 34.57 M 0.16 -2.38% 0.13 - 0.29 57,300
ESM Euro Sun Mining Inc. Developer Gold 39.01 M 0.68 -3.26% 0.67 - 1.54 12,004
EVN Evolution Mining Producer Gold 4.21 B 2.49 0.08% 1.69 - 2.73 400
FF First Mining Gold Developer Gold 178.23 M 0.32 0.00% 0.31 - 0.48 304,715
FIL Filo Mining Corp. Developer Copper 126.30 M 1.75 0.00% 1.52 - 2.13 17,921
FNV Franco-Nevada Corporation Royalty / Streaming Gold 13.64 B 73.33 -0.56% 64.87 - 83.85 196,576
FRES Fresnillo plc Producer Silver 10.73 B 14.56 -0.95% 14.49 - 22.21 858,184
FVI Fortuna Silver Mines Inc. Producer Silver 883.46 M 5.53 0.55% 3.91 - 5.92 197,871
GCM Gran Colombia Gold Producer Gold 65.74 M 2.15 0.71% 1.02 - 2.63 59,420
GFG GFG Resources Inc. Explorer Gold 17.98 M 0.21 1.89% 0.16 - 0.61 47,000
GFI Gold Fields Ltd. Producer Gold 2.92 B 3.56 -0.84% 3.45 - 4.70 2,476,818
GG Goldcorp Inc. Producer Gold 11.50 B 13.23 -0.53% 11.64 - 15.55 2,804,520
GGD GoGold Resources Producer Silver 56.38 M 0.33 1.18% 0.23 - 0.49 122,450
GGM Granada Gold Mine Developer Gold 9.85 M 0.17 0.00% 0.13 - 0.32 51,375
GOR Gold Road Resources Explorer Gold 493.15 M 0.56 0.00% 0.48 - 0.68 0
GORO Gold Resource Corporation Producer Gold 394.32 M 6.89 -2.96% 3.37 - 7.26 385,885
GPL Great Panther Silver Limited Producer Silver 188.89 M 1.12 0.00% 1.06 - 1.46 143,983
GPY Golden Predator Explorer Gold 38.73 M 0.30 -2.50% 0.29 - 0.99 12,250
GQC GoldQuest Mining Corp. Developer Gold 36.82 M 0.14 0.00% 0.13 - 0.38 37,175
GSS Golden Star Resources Ltd. Producer Gold 253.63 M 0.67 1.26% 0.56 - 0.92 565,857
GSV Gold Standard Ventures Corp. Explorer Gold 366.13 M 1.44 -0.69% 1.15 - 2.01 75,972
GUY Guyana Goldfields Inc. Producer Gold 635.91 M 3.67 -2.03% 3.01 - 4.19 136,984
GWA Gowest Gold Developer Gold 16.20 M 0.05 9.09% 0.04 - 0.17 245,500
GWM Galway Metals Explorer Gold 12.84 M 0.14 -5.00% 0.14 - 0.34 30,600
HAR Harmony Producer Gold 951.72 M 2.14 0.00% 1.57 - 2.78 10,689,855
HGM.L Highland Gold Producer Gold 582.33 M 1.79 0.67% 1.78 - 2.40 536,470
HL Hecla Mining Company Producer Silver 1.39 B 3.46 -0.86% 3.25 - 5.58 2,221,087
HOC Hochschild Mining plc Producer Silver 1.18 B 2.31 -1.50% 2.29 - 4.48 1,240,693
HUM Hummingbird Resources Producer Gold 144.14 M 0.42 0.00% 0.35 - 0.52 303,871
IMG IAMGOLD Corp. Producer Gold 2.70 B 5.79 -1.55% 4.73 - 6.75 445,717
INV INV Metals Developer Gold 29.61 M 0.32 -4.55% 0.31 - 0.81 4,000
ITR Integra Resources Developer Gold 37.56 M 0.67 1.15% 0.61 - 1.07 12,000
IVN Ivanhoe Mines Developer Platinum 1.57 B 1.99 -1.51% 1.90 - 3.84 569,613
K Kinross Gold Corp. Producer Gold 4.70 B 3.76 -1.40% 3.38 - 4.54 2,216,265
KCN Kingsgate Producer Gold 47.51 M 0.21 0.00% 0.17 - 0.35 0
KL Kirkland Lake Gold Producer Gold 4.80 B 22.72 2.97% 8.70 - 22.82 573,989
KOR Corvus Gold Inc. Explorer Gold 208.16 M 1.96 -1.53% 0.53 - 2.44 73,850
LGD Liberty Gold Corp. Explorer Gold 57.95 M 0.33 0.00% 0.29 - 0.40 92,800
LIO Lion One Developer Gold 42.67 M 0.42 0.00% 0.34 - 0.60 0
LMC Leagold Mining Corporation Producer Gold 543.00 M 1.91 -1.57% 1.89 - 2.65 85,350
LUG Lundin Gold Developer Gold 804.85 M 3.78 1.22% 3.10 - 4.24 17,350
LYD Lydian International Developer Gold 178.13 M 0.24 -1.59% 0.24 - 0.48 169,325
MAG MAG Silver Corp. Developer Silver 840.94 M 9.84 -1.52% 8.91 - 13.15 107,777
MAX Midas Gold Corp. Developer Gold 164.01 M 0.70 0.00% 0.42 - 0.92 81,573
MGG Minaurum Gold Explorer Silver 107.95 M 0.43 0.00% 0.16 - 0.51 179,815
Mineros:CB Mineros Producer Gold 0
MMX Maverix Metals Royalty / Streaming Gold 332.95 M 1.55 6.25% 1.01 - 1.79 16,300
MND Mandalay Resources Corp. Producer Gold 61.88 M 0.14 0.00% 0.14 - 0.31 82,000
MOY Millennium Producer Gold 123.61 M 0.16 0.00 - 0.19 0
MPVD Mountain Province Diamonds Producer Diamond 484.39 M 2.31 -3.19% 2.26 - 3.88 42,601
MQR Monarques Gold Corporation Producer Gold 53.18 M 0.23 -1.64% 0.19 - 0.36 157,628
MTA Metalla Royalty / Streaming Silver 45.28 M 0.60 1.28% 0.47 - 0.67 3,500
MUN Mundoro Capital Inc. Explorer Gold 5.54 M 0.08 0.00% 0.06 - 0.15 0
NCM Newcrest Mining Ltd. Producer Gold 12.11 B 15.77 0.00% 14.77 - 18.92 0
NCP Nickel Creek Platinum Developer Nickel 38.72 M 0.16 -4.44% 0.14 - 0.27 17,650
NDM Northern Dynasty Minerals Developer Copper 159.20 M 0.51 -1.47% 0.42 - 2.28 102,490
NEE Northern Vertex Mining Corp. Developer Gold 33.93 M 0.30 3.90% 0.28 - 0.53 125,830
NEM Newmont Mining Corp Producer Gold 19.65 B 36.84 -0.78% 32.90 - 42.04 2,089,053
NG NOVAGOLD Developer Gold 1.38 B 4.29 -0.23% 3.35 - 5.05 485,795
NGD New Gold Inc. Producer Gold 1.16 B 2.00 -3.31% 2.00 - 3.93 1,366,913
NGQ NGEx Resources Developer Copper 178.44 M 0.78 -1.90% 0.59 - 1.13 21,800
NML Navarre Minerals Explorer Gold 17.52 M 0.06 0.03 - 0.11 0
NST Northern Star Resources Limited Producer Gold 3.15 B 5.14 0.00% 3.35 - 5.46 0
NSU Nevsun Resources Ltd. Producer Copper 990.42 M 3.27 0.47% 1.90 - 3.75 372,481
NUAG New Pacific Metals Corp. Explorer Silver 164.80 M 1.25 0.00% 0.85 - 1.29 0
NVO Novo Resources Corp. Explorer Gold 499.56 M 3.16 2.47% 0.75 - 6.72 87,141
OGC OceanaGold Corp. Producer Gold 1.76 B 2.85 -2.85% 2.22 - 3.14 922,623
OLA Orla Mining Explorer Gold 139.79 M 1.09 3.62% 0.80 - 1.39 74,453
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.47 B 9.42 -0.24% 9.06 - 13.38 218,616
ORR OreCorp Limited Developer Gold 27.34 M 0.13 0.00 - 0.22 0
ORV Orvana Minerals Corp. Producer Gold 18.72 M 0.14 0.00% 0.12 - 0.24 19,300
OSK Osisko Mining Inc. Explorer Gold 338.71 M 1.63 -5.73% 1.24 - 3.86 1,070,083
PAAS Pan American Silver Corp. Producer Silver 2.59 B 16.90 0.36% 13.99 - 19.55 820,847
PDL North American Palladium Ltd. Producer Palladium 427.88 M 7.36 -0.31% 3.54 - 9.12 1,963
PG Premier Gold Mines Ltd. Producer Gold 411.82 M 2.03 -1.11% 1.91 - 3.14 130,921
PGLC Pershing Gold Developer Gold 59.00 M 1.75 0.83% 1.70 - 3.31 30,920
PGM Pure Gold Mining Developer Gold 128.77 M 0.50 -2.94% 0.35 - 0.54 148,400
PLZL Polyus Producer Gold 33,569
POLY Polymetal Producer Gold 3.94 B 8.72 -0.49% 7.67 - 13.05 1,006,099
PRB Probe Metals Inc. Explorer Gold 103.68 M 1.10 7.41% 0.78 - 1.32 105,800
PRU Perseus Mining Limited Producer Gold 344.18 M 0.33 -3.59% 0.22 - 0.40 21,500
PTM Platinum Group Metals Ltd. Developer Platinum Group 29.91 M 0.10 -3.57% 0.09 - 0.81 154,050
PVG Pretium Resources Inc. Developer Gold 1.60 B 8.75 -1.79% 6.04 - 11.81 407,096
PZG Paramount Gold Nevada Developer Gold 28.15 M 1.22 1.67% 1.16 - 1.80 47,797
RED Red 5 Limited Producer Gold 73.77 M 0.06 0.02 - 0.07 0
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.94 B 90.78 -1.14% 77.69 - 98.53 252,198
RIO Rio2 Explorer Gold 36.35 M 0.61 0.00% 0.37 - 1.03 0
RMS Ramelius Resources Ltd. Producer Gold 221.97 M 0.42 0.00% 0.29 - 0.47 0
RMX Rubicon Minerals Corporation Explorer Gold 62.32 M 0.94 0.81% 0.80 - 1.43 125,972
ROXG Roxgold Inc. Producer Gold 315.70 M 0.84 -0.89% 0.75 - 1.09 67,343
RRL Regis Resources Ltd. Producer Gold 1.91 B 3.78 0.00% 2.81 - 3.89 0
RRS Randgold Resources Producer Gold 6.86 B 72.74 -1.65% 72.50 - 109.57 495,498
RSG Resolute Mining Limited Producer Gold 719.23 M 0.97 0.00% 0.70 - 1.09 0
RTG.TO RTG Mining Explorer Gold 12.26 M 0.09 0.00% 0.08 - 0.42 10,000
SA Seabridge Gold Explorer Gold 674.44 M 11.35 -0.87% 9.80 - 13.70 119,532
SAR Saracen Mineral Holdings Ltd. Producer Gold 1.37 B 1.68 0.00% 1.01 - 1.76 0
SBB Sabina Gold & Silver Corp. Developer Gold 311.94 M 1.19 -0.64% 1.13 - 2.06 79,049
SBM St Barbara Ltd. Producer Gold 1.93 B 3.70 0.00% 1.95 - 3.86 0
SGI Superior Gold Producer Gold 94.76 M 0.99 -2.26% 0.65 - 1.23 3,300
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SIL SilverCrest Metals Inc. Explorer Silver 90.99 M 2.22 -3.32% 0.80 - 2.58 44,436
SLR Silver Lake Resources Limited Producer Gold 232.61 M 0.46 0.00% 0.24 - 0.48 0
SMF SEMAFO Producer Gold 914.65 M 2.81 -2.12% 2.06 - 3.15 341,087
SMT Sierra Metals Inc. Producer Silver 422.98 M 2.59 1.80% 2.09 - 2.93 300
SOLG SolGold Explorer Copper 517.83 M 0.31 0.00% 0.26 - 0.55 1,498,783
SSL Sandstorm Gold Royalty / Streaming Gold 817.31 M 4.42 -0.68% 3.68 - 5.29 163,514
SSRM SSR Mining Inc. Producer Gold 1.20 B 10.02 -0.20% 7.64 - 11.44 279,648
SUNM Sun Metals Explorer Copper 10.63 M 0.14 0.00% 0.13 - 0.21 0
SVL Silver Mines Limited Developer Silver 15.24 M 0.03 0.03 - 0.10 0
SVM Silvercorp Metals Inc. Producer Silver 468.46 M 2.79 3.09% 2.07 - 3.23 157,121
SWY Stornoway Producer Diamond 292.62 M 0.35 1.10% 0.32 - 0.64 167,303
TGZ Teranga Gold Producer Gold 361.18 M 3.36 -4.95% 1.80 - 4.29 545,501
THO Tahoe Resources Inc. Producer Gold 1.56 B 4.99 0.00% 3.62 - 6.47 357,736
TML Treasury Metals Developer Gold 47.26 M 0.35 -1.08% 0.29 - 0.59 91,510
TMR TMAC Resources Inc. Producer Gold 463.01 M 5.04 1.85% 3.95 - 10.45 29,293
TSXV:F Fiore Gold Producer Gold 0
TXG Torex Gold Resources Inc. Producer Gold 729.63 M 8.59 0.36% 5.55 - 17.90 242,860
USA Americas Silver Corp. Producer Silver 126.63 M 2.97 -1.76% 2.63 - 4.65 18,043
VGZ Vista Gold Corp. Developer Gold 63.81 M 0.64 -0.40% 0.60 - 0.92 84,716
VIT Victoria Gold Corp. Developer Gold 204.39 M 0.27 1.45% 0.24 - 0.43 155,075
WDO Wesdome Producer Gold 334.07 M 2.49 -3.54% 1.25 - 2.66 295,988
WGO White Gold Corp. Explorer Gold 58.84 M 0.59 0.00% 0.46 - 1.45 28,000
WGX Westgold Resources Ltd Producer Gold 464.18 M 1.28 4.88% 0.00 - 1.59 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 9.75 B 22.00 -0.63% 18.32 - 22.86 1,218,029
WRN Western Copper & Gold Developer Gold 83.37 M 0.84 0.00% 0.70 - 1.34 17,300
XPL Solitario Zinc Corp. Developer Zinc 25.08 M 0.43 1.01% 0.38 - 0.88 28,510
YRI Yamana Gold Producer Gold 2.76 B 2.91 -0.26% 2.28 - 3.57 1,365,457
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-07-15 Local: USD USD
Stock Price: 12.91 12.91
52-wk Range: 11.07 - 18.35 11.07 - 18.35
Market Cap: 15.06 B 15.06 B
1-yr Return: -18.51%
Avg Volume (30 Day): 10,186,428
2018-07-12 Local: GBP USD
Stock Price: 1.16 1.54
52-wk Range: 1.05 - 2.93 1.40 - 3.89
Market Cap: 476.31 M 632.22 M
1-yr Return: -55.9%
Avg Volume (30 Day): 1,632,011
2018-07-14 Local: CAD USD
Stock Price: 59.91 45.61
52-wk Range: 48.05 - 64.84 36.58 - 49.36
Market Cap: 14.00 B 10.65 B
1-yr Return: +8.82%
Avg Volume (30 Day): 613,881
2018-07-15 Local: USD USD
Stock Price: 7.70 7.70
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 1.49 B 1.49 B
1-yr Return: -0.77%
Avg Volume (30 Day): 2,994,178
2018-07-13 Local: CAD USD
Stock Price: 1.93 1.47
52-wk Range: 1.30 - 1.99 0.99 - 1.51
Market Cap: 428.32 M 326.05 M
1-yr Return: +32.19%
Avg Volume (30 Day): 264,092
2018-07-13 Local: CAD USD
Stock Price: 7.38 5.62
52-wk Range: 6.19 - 10.50 4.71 - 7.99
Market Cap: 2.87 B 2.19 B
1-yr Return: -14.09%
Avg Volume (30 Day): 796,767
2018-07-14 Local: CAD USD
Stock Price: 1.48 1.13
52-wk Range: 0.55 - 2.08 0.42 - 1.58
Market Cap: 334.19 M 254.40 M
1-yr Return: -26%
Avg Volume (30 Day): 663,082
2018-07-13 Local: CAD USD
Stock Price: 1.90 1.45
52-wk Range: 1.76 - 6.05 1.34 - 4.61
Market Cap: 159.19 M 121.18 M
1-yr Return: -65.89%
Avg Volume (30 Day): 136,374
2018-07-13 Local: CAD USD
Stock Price: 2.19 1.67
52-wk Range: 2.09 - 2.92 1.59 - 2.22
Market Cap: 389.36 M 296.40 M
1-yr Return: -10.25%
Avg Volume (30 Day): 416,073
2018-07-15 Local: USD USD
Stock Price: 1.19 1.19
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 66.41 M 66.41 M
1-yr Return: -22.73%
Avg Volume (30 Day): 136,058
2018-07-16 Local: CAD USD
Stock Price: 2.54 1.93
52-wk Range: 1.96 - 2.63 1.49 - 2.00
Market Cap: 746.28 M 568.10 M
1-yr Return: +25.12%
Avg Volume (30 Day): 431,885
2018-07-12 Local: CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.46 - 0.89 0.35 - 0.68
Market Cap: 78.16 M 59.50 M
1-yr Return: -10.17%
Avg Volume (30 Day): 128,050
2018-07-14 Local: USD USD
Stock Price: 8.50 8.50
52-wk Range: 7.81 - 12.00 7.81 - 12.00
Market Cap: 3.49 B 3.49 B
1-yr Return: -12.76%
Avg Volume (30 Day): 3,319,631
2018-07-13 Local: CAD USD
Stock Price: 1.48 1.13
52-wk Range: 1.36 - 3.57 1.04 - 2.72
Market Cap: 127.19 M 96.82 M
1-yr Return: -51.32%
Avg Volume (30 Day): 108,080
2018-07-13 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 23.65 M 18.00 M
1-yr Return: -24.56%
Avg Volume (30 Day): 77,533
2018-07-12 Local: CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.20 - 0.70 0.15 - 0.53
Market Cap: 24.65 M 18.77 M
1-yr Return: -12%
Avg Volume (30 Day): 74,129
2018-07-15 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 142.55 M 142.55 M
1-yr Return: +0.76%
Avg Volume (30 Day): 270,816
2018-07-13 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.70 0.14 - 0.53
Market Cap: 25.62 M 19.51 M
1-yr Return: -72.39%
Avg Volume (30 Day): 227,482
2018-07-13 Local: CAD USD
Stock Price: 1.87 1.42
52-wk Range: 1.64 - 2.74 1.25 - 2.09
Market Cap: 192.77 M 146.74 M
1-yr Return: -9.22%
Avg Volume (30 Day): 48,767
2018-07-12 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.23 0.00 - 0.17
Market Cap: 72.17 M 53.64 M
1-yr Return: N/A
Avg Volume (30 Day): 3,822,865
2018-07-12 Local: AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.04 - 0.32 0.03 - 0.24
Market Cap: 88.59 M 65.84 M
1-yr Return: N/A
Avg Volume (30 Day): 2,885,425
2018-07-15 Local: CAD USD
Stock Price: 3.23 2.46
52-wk Range: 3.01 - 4.06 2.29 - 3.09
Market Cap: 3.18 B 2.42 B
1-yr Return: -6.1%
Avg Volume (30 Day): 2,341,823
2018-07-13 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.37 - 0.72 0.28 - 0.55
Market Cap: 90.09 M 68.58 M
1-yr Return: -1.25%
Avg Volume (30 Day): 281,423
2018-07-13 Local: USD USD
Stock Price: 12.59 12.59
52-wk Range: 11.59 - 16.80 11.59 - 16.80
Market Cap: 3.20 B 3.20 B
1-yr Return: +7.02%
Avg Volume (30 Day): 1,210,286
2018-07-13 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.27 - 0.79 0.21 - 0.60
Market Cap: 18.21 M 13.87 M
1-yr Return: -52%
Avg Volume (30 Day): 34,082
2018-07-14 Local: CAD USD
Stock Price: 11.54 8.78
52-wk Range: 6.71 - 12.50 5.11 - 9.52
Market Cap: 122.36 M 93.15 M
1-yr Return: +43%
Avg Volume (30 Day): 4,242
2018-07-14 Local: USD USD
Stock Price: 8.23 8.23
52-wk Range: 6.71 - 9.87 6.71 - 9.87
Market Cap: 1.53 B 1.53 B
1-yr Return: +3.26%
Avg Volume (30 Day): 2,557,939
2018-07-13 Local: CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.38 - 1.05 0.29 - 0.80
Market Cap: 166.24 M 126.54 M
1-yr Return: -34.56%
Avg Volume (30 Day): 148,367
2018-07-13 Local: GBP USD
Stock Price: 1.15 1.52
52-wk Range: 1.08 - 1.70 1.44 - 2.26
Market Cap: 1.33 B 1.76 B
1-yr Return: -22.45%
Avg Volume (30 Day): 7,010,833
2018-07-14 Local: CAD USD
Stock Price: 6.27 4.77
52-wk Range: 5.90 - 9.35 4.49 - 7.12
Market Cap: 1.83 B 1.39 B
1-yr Return: -5.71%
Avg Volume (30 Day): 619,601
2018-07-15 Local: CAD USD
Stock Price: 2.18 1.66
52-wk Range: 1.83 - 3.19 1.39 - 2.43
Market Cap: 864.18 M 657.85 M
1-yr Return: +18.48%
Avg Volume (30 Day): 259,998
2018-07-12 Local: CAD USD
Stock Price: 3.75 2.85
52-wk Range: 2.84 - 4.13 2.16 - 3.14
Market Cap: 706.15 M 537.55 M
1-yr Return: +6.23%
Avg Volume (30 Day): 286,959
2018-07-13 Local: GBP USD
Stock Price: 0.43 0.57
52-wk Range: 0.43 - 0.54 0.57 - 0.72
Market Cap: 28.89 M 38.34 M
1-yr Return: -14%
Avg Volume (30 Day): 74,429
2018-07-13 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.18 0.04 - 0.14
Market Cap: 17.20 M 13.09 M
1-yr Return: -63.33%
Avg Volume (30 Day): 167,072
2018-07-12 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.90 M 28.09 M
1-yr Return: -12.5%
Avg Volume (30 Day): 263,744
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-07-15 Local: CAD USD
Stock Price: 12.40 9.44
52-wk Range: 9.11 - 17.86 6.93 - 13.60
Market Cap: 2.17 B 1.65 B
1-yr Return: -11.74%
Avg Volume (30 Day): 911,221
2018-07-12 Local: CAD USD
Stock Price: 1.44 1.10
52-wk Range: 0.89 - 1.69 0.68 - 1.29
Market Cap: 511.91 M 389.69 M
1-yr Return: -6.49%
Avg Volume (30 Day): 351,011
2018-07-13 Local: CAD USD
Stock Price: 1.61 1.23
52-wk Range: 1.50 - 2.26 1.14 - 1.72
Market Cap: 63.97 M 48.69 M
1-yr Return: -12.97%
Avg Volume (30 Day): 38,407
2018-07-13 Local: CAD USD
Stock Price: 3.02 2.30
52-wk Range: 2.33 - 3.60 1.77 - 2.74
Market Cap: 539.05 M 410.34 M
1-yr Return: +19.37%
Avg Volume (30 Day): 158,799
2018-07-12 Local: AUD USD
Stock Price: 0.20 0.15
52-wk Range: 0.04 - 0.30 0.03 - 0.22
Market Cap: 79.76 M 59.28 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-12 Local: AUD USD
Stock Price: 0.33 0.25
52-wk Range: 0.00 - 0.36 0.00 - 0.27
Market Cap: 147.41 M 109.55 M
1-yr Return: N/A
Avg Volume (30 Day): 176,952
2018-07-15 Local: CAD USD
Stock Price: 3.86 2.94
52-wk Range: 2.50 - 4.40 1.90 - 3.35
Market Cap: 492.11 M 374.61 M
1-yr Return: +4.61%
Avg Volume (30 Day): 257,900
2018-07-14 Local: CAD USD
Stock Price: 22.44 17.08
52-wk Range: 20.61 - 26.86 15.69 - 20.45
Market Cap: 2.09 B 1.59 B
1-yr Return: -3.36%
Avg Volume (30 Day): 218,023
2018-07-15 Local: CAD USD
Stock Price: 1.42 1.08
52-wk Range: 1.03 - 3.22 0.78 - 2.45
Market Cap: 1.13 B 858.29 M
1-yr Return: -52.63%
Avg Volume (30 Day): 2,197,072
2018-07-14 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 9.09 M 6.92 M
1-yr Return: +4.55%
Avg Volume (30 Day): 69,722
2018-07-13 Local: USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.67 - 1.34 0.67 - 1.34
Market Cap: 83.73 M 83.73 M
1-yr Return: +12.9%
Avg Volume (30 Day): 55,707
2018-07-15 Local: CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.96 - 1.39 0.73 - 1.06
Market Cap: 468.70 M 356.80 M
1-yr Return: +5%
Avg Volume (30 Day): 444,006
2018-07-15 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.38 0.13 - 0.29
Market Cap: 45.42 M 34.57 M
1-yr Return: -40.58%
Avg Volume (30 Day): 309,407
2018-07-12 Local: CAD USD
Stock Price: 0.89 0.68
52-wk Range: 0.88 - 2.02 0.67 - 1.54
Market Cap: 51.24 M 39.01 M
1-yr Return: -19.09%
Avg Volume (30 Day): 73,757
2018-07-15 Local: USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.69 - 2.73 1.69 - 2.73
Market Cap: 4.21 B 4.21 B
1-yr Return: +47.34%
Avg Volume (30 Day): 5,093
2018-07-14 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.41 - 0.63 0.31 - 0.48
Market Cap: 234.14 M 178.23 M
1-yr Return: -28.81%
Avg Volume (30 Day): 529,118
2018-07-15 Local: CAD USD
Stock Price: 2.30 1.75
52-wk Range: 2.00 - 2.80 1.52 - 2.13
Market Cap: 165.92 M 126.30 M
1-yr Return: +9.52%
Avg Volume (30 Day): 17,678
2018-07-13 Local: CAD USD
Stock Price: 96.33 73.33
52-wk Range: 85.21 - 110.15 64.87 - 83.85
Market Cap: 17.92 B 13.64 B
1-yr Return: +7.83%
Avg Volume (30 Day): 433,715
2018-07-14 Local: GBP USD
Stock Price: 10.97 14.56
52-wk Range: 10.92 - 16.73 14.49 - 22.21
Market Cap: 8.08 B 10.73 B
1-yr Return: -22.72%
Avg Volume (30 Day): 1,084,248
2018-07-15 Local: CAD USD
Stock Price: 7.27 5.53
52-wk Range: 5.13 - 7.78 3.91 - 5.92
Market Cap: 1.16 B 883.46 M
1-yr Return: +20.56%
Avg Volume (30 Day): 367,234
2018-07-13 Local: CAD USD
Stock Price: 2.83 2.15
52-wk Range: 1.34 - 3.45 1.02 - 2.63
Market Cap: 86.37 M 65.74 M
1-yr Return: +102.14%
Avg Volume (30 Day): 80,188
2018-07-12 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.21 - 0.80 0.16 - 0.61
Market Cap: 23.62 M 17.98 M
1-yr Return: -51.79%
Avg Volume (30 Day): 91,442
2018-07-13 Local: USD USD
Stock Price: 3.56 3.56
52-wk Range: 3.45 - 4.70 3.45 - 4.70
Market Cap: 2.92 B 2.92 B
1-yr Return: -2.86%
Avg Volume (30 Day): 4,062,146
2018-07-15 Local: USD USD
Stock Price: 13.23 13.23
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 11.50 B 11.50 B
1-yr Return: +2.23%
Avg Volume (30 Day): 6,473,217
2018-07-15 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.31 - 0.65 0.23 - 0.49
Market Cap: 74.07 M 56.38 M
1-yr Return: -27.12%
Avg Volume (30 Day): 189,279
2018-07-13 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 12.94 M 9.85 M
1-yr Return: -20%
Avg Volume (30 Day): 87,851
2018-07-14 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 493.15 M 493.15 M
1-yr Return: +8.08%
Avg Volume (30 Day): 2,585
2018-07-13 Local: USD USD
Stock Price: 6.89 6.89
52-wk Range: 3.37 - 7.26 3.37 - 7.26
Market Cap: 394.32 M 394.32 M
1-yr Return: +68.54%
Avg Volume (30 Day): 395,056
2018-07-13 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 188.89 M 188.89 M
1-yr Return: -6.67%
Avg Volume (30 Day): 527,021
2018-07-14 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.38 - 1.30 0.29 - 0.99
Market Cap: 50.88 M 38.73 M
1-yr Return: -64.55%
Avg Volume (30 Day): 173,977
2018-07-15 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 48.37 M 36.82 M
1-yr Return: -56.32%
Avg Volume (30 Day): 266,434
2018-07-13 Local: USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 253.63 M 253.63 M
1-yr Return: +2.81%
Avg Volume (30 Day): 1,252,046
2018-07-15 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 366.13 M 366.13 M
1-yr Return: -15.79%
Avg Volume (30 Day): 428,203
2018-07-14 Local: CAD USD
Stock Price: 4.82 3.67
52-wk Range: 3.96 - 5.51 3.01 - 4.19
Market Cap: 835.36 M 635.91 M
1-yr Return: -9.57%
Avg Volume (30 Day): 487,748
2018-07-13 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.23 0.04 - 0.17
Market Cap: 21.28 M 16.20 M
1-yr Return: -70.73%
Avg Volume (30 Day): 196,733
2018-07-13 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.19 - 0.45 0.14 - 0.34
Market Cap: 16.87 M 12.84 M
1-yr Return: -24%
Avg Volume (30 Day): 45,474
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-07-12 Local: GBP USD
Stock Price: 1.35 1.79
52-wk Range: 1.34 - 1.81 1.78 - 2.40
Market Cap: 438.72 M 582.33 M
1-yr Return: +4.91%
Avg Volume (30 Day): 1,233,506
2018-07-16 Local: USD USD
Stock Price: 3.46 3.46
52-wk Range: 3.25 - 5.58 3.25 - 5.58
Market Cap: 1.39 B 1.39 B
1-yr Return: -34.53%
Avg Volume (30 Day): 4,113,031
2018-07-13 Local: GBP USD
Stock Price: 1.74 2.31
52-wk Range: 1.73 - 3.38 2.29 - 4.48
Market Cap: 885.98 M 1.18 B
1-yr Return: -34.02%
Avg Volume (30 Day): 1,601,194
2018-07-12 Local: GBP USD
Stock Price: 0.32 0.42
52-wk Range: 0.26 - 0.39 0.35 - 0.52
Market Cap: 108.59 M 144.14 M
1-yr Return: +18.87%
Avg Volume (30 Day): 1,137,180
2018-07-13 Local: CAD USD
Stock Price: 7.61 5.79
52-wk Range: 6.22 - 8.87 4.73 - 6.75
Market Cap: 3.55 B 2.70 B
1-yr Return: +17.26%
Avg Volume (30 Day): 1,277,312
2018-07-15 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.41 - 1.07 0.31 - 0.81
Market Cap: 38.89 M 29.61 M
1-yr Return: -53.33%
Avg Volume (30 Day): 35,642
2018-07-13 Local: CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.80 - 1.40 0.61 - 1.07
Market Cap: 49.34 M 37.56 M
1-yr Return: -27.87%
Avg Volume (30 Day): 51,718
2018-07-15 Local: CAD USD
Stock Price: 2.61 1.99
52-wk Range: 2.50 - 5.05 1.90 - 3.84
Market Cap: 2.07 B 1.57 B
1-yr Return: -45.51%
Avg Volume (30 Day): 1,367,338
2018-07-13 Local: CAD USD
Stock Price: 4.94 3.76
52-wk Range: 4.44 - 5.96 3.38 - 4.54
Market Cap: 6.18 B 4.70 B
1-yr Return: -0.6%
Avg Volume (30 Day): 2,754,106
2018-07-14 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.17 - 0.35 0.17 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +23.53%
Avg Volume (30 Day): 234
2018-07-12 Local: CAD USD
Stock Price: 29.85 22.72
52-wk Range: 11.43 - 29.98 8.70 - 22.82
Market Cap: 6.30 B 4.80 B
1-yr Return: +146.74%
Avg Volume (30 Day): 805,944
2018-07-15 Local: CAD USD
Stock Price: 2.58 1.96
52-wk Range: 0.70 - 3.20 0.53 - 2.44
Market Cap: 273.44 M 208.16 M
1-yr Return: +203.53%
Avg Volume (30 Day): 105,278
2018-07-14 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.39 - 0.53 0.29 - 0.40
Market Cap: 76.13 M 57.95 M
1-yr Return: +10.26%
Avg Volume (30 Day): 147,151
2018-07-15 Local: CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.45 - 0.79 0.34 - 0.60
Market Cap: 56.06 M 42.67 M
1-yr Return: -11.29%
Avg Volume (30 Day): 44,275
2018-07-16 Local: CAD USD
Stock Price: 2.51 1.91
52-wk Range: 2.48 - 3.48 1.89 - 2.65
Market Cap: 713.31 M 543.00 M
1-yr Return: -4.56%
Avg Volume (30 Day): 122,298
2018-07-15 Local: CAD USD
Stock Price: 4.96 3.78
52-wk Range: 4.07 - 5.57 3.10 - 4.24
Market Cap: 1.06 B 804.85 M
1-yr Return: 0%
Avg Volume (30 Day): 62,875
2018-07-15 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.31 - 0.63 0.24 - 0.48
Market Cap: 234.00 M 178.13 M
1-yr Return: -8.82%
Avg Volume (30 Day): 277,406
2018-07-14 Local: CAD USD
Stock Price: 12.92 9.84
52-wk Range: 11.71 - 17.27 8.91 - 13.15
Market Cap: 1.10 B 840.94 M
1-yr Return: -19.45%
Avg Volume (30 Day): 177,469
2018-07-15 Local: CAD USD
Stock Price: 0.92 0.70
52-wk Range: 0.55 - 1.21 0.42 - 0.92
Market Cap: 215.45 M 164.01 M
1-yr Return: +26.03%
Avg Volume (30 Day): 206,500
2018-07-15 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.21 - 0.67 0.16 - 0.51
Market Cap: 141.81 M 107.95 M
1-yr Return: +93.1%
Avg Volume (30 Day): 146,505
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-07-12 Local: CAD USD
Stock Price: 2.04 1.55
52-wk Range: 1.33 - 2.35 1.01 - 1.79
Market Cap: 437.38 M 332.95 M
1-yr Return: +36%
Avg Volume (30 Day): 12,866
2018-07-12 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.18 - 0.41 0.14 - 0.31
Market Cap: 81.29 M 61.88 M
1-yr Return: -39.52%
Avg Volume (30 Day): 283,635
2018-07-12 Local: AUD USD
Stock Price: 0.21 0.16
52-wk Range: 0.00 - 0.26 0.00 - 0.19
Market Cap: 166.31 M 123.61 M
1-yr Return: N/A
Avg Volume (30 Day): 45,402
2018-07-14 Local: CAD USD
Stock Price: 3.03 2.31
52-wk Range: 2.97 - 5.10 2.26 - 3.88
Market Cap: 636.32 M 484.39 M
1-yr Return: -24.81%
Avg Volume (30 Day): 148,522
2018-07-15 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.25 - 0.47 0.19 - 0.36
Market Cap: 69.86 M 53.18 M
1-yr Return: -11.76%
Avg Volume (30 Day): 124,594
2018-07-12 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.62 - 0.88 0.47 - 0.67
Market Cap: 59.48 M 45.28 M
1-yr Return: +11.69%
Avg Volume (30 Day): 74,786
2018-07-13 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 7.28 M 5.54 M
1-yr Return: -36.36%
Avg Volume (30 Day): 58,993
2018-07-12 Local: USD USD
Stock Price: 15.77 15.77
52-wk Range: 14.77 - 18.92 14.77 - 18.92
Market Cap: 12.11 B 12.11 B
1-yr Return: +0.28%
Avg Volume (30 Day): 459
2018-07-13 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.18 - 0.35 0.14 - 0.27
Market Cap: 50.86 M 38.72 M
1-yr Return: -25.86%
Avg Volume (30 Day): 65,893
2018-07-13 Local: CAD USD
Stock Price: 0.67 0.51
52-wk Range: 0.55 - 2.99 0.42 - 2.28
Market Cap: 209.13 M 159.20 M
1-yr Return: -62.15%
Avg Volume (30 Day): 567,186
2018-07-15 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.37 - 0.70 0.28 - 0.53
Market Cap: 44.57 M 33.93 M
1-yr Return: -25.93%
Avg Volume (30 Day): 53,346
2018-07-13 Local: USD USD
Stock Price: 36.84 36.84
52-wk Range: 32.90 - 42.04 32.90 - 42.04
Market Cap: 19.65 B 19.65 B
1-yr Return: +12.36%
Avg Volume (30 Day): 4,663,925
2018-07-13 Local: USD USD
Stock Price: 4.29 4.29
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.38 B 1.38 B
1-yr Return: -6.13%
Avg Volume (30 Day): 1,482,393
2018-07-13 Local: CAD USD
Stock Price: 2.63 2.00
52-wk Range: 2.63 - 5.16 2.00 - 3.93
Market Cap: 1.52 B 1.16 B
1-yr Return: -31.15%
Avg Volume (30 Day): 997,163
2018-07-12 Local: CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.78 - 1.49 0.59 - 1.13
Market Cap: 234.41 M 178.44 M
1-yr Return: +32.05%
Avg Volume (30 Day): 109,974
2018-07-12 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 23.58 M 17.52 M
1-yr Return: N/A
Avg Volume (30 Day): 809,258
2018-07-14 Local: USD USD
Stock Price: 5.14 5.14
52-wk Range: 3.35 - 5.46 3.35 - 5.46
Market Cap: 3.15 B 3.15 B
1-yr Return: +39.72%
Avg Volume (30 Day): 5,605
2018-07-14 Local: CAD USD
Stock Price: 4.30 3.27
52-wk Range: 2.50 - 4.93 1.90 - 3.75
Market Cap: 1.30 B 990.42 M
1-yr Return: +41.45%
Avg Volume (30 Day): 660,539
2018-07-15 Local: CAD USD
Stock Price: 1.64 1.25
52-wk Range: 1.12 - 1.70 0.85 - 1.29
Market Cap: 216.50 M 164.80 M
1-yr Return: +46.43%
Avg Volume (30 Day): 35,879
2018-07-12 Local: CAD USD
Stock Price: 4.15 3.16
52-wk Range: 0.99 - 8.83 0.75 - 6.72
Market Cap: 656.24 M 499.56 M
1-yr Return: +178.52%
Avg Volume (30 Day): 549,178
2018-07-13 Local: CAD USD
Stock Price: 3.75 2.85
52-wk Range: 2.92 - 4.12 2.22 - 3.14
Market Cap: 2.32 B 1.76 B
1-yr Return: +6.35%
Avg Volume (30 Day): 1,346,907
2018-07-13 Local: CAD USD
Stock Price: 1.43 1.09
52-wk Range: 1.05 - 1.82 0.80 - 1.39
Market Cap: 183.64 M 139.79 M
1-yr Return: +10.85%
Avg Volume (30 Day): 120,798
2018-07-14 Local: CAD USD
Stock Price: 12.37 9.42
52-wk Range: 11.90 - 17.58 9.06 - 13.38
Market Cap: 1.93 B 1.47 B
1-yr Return: -18.48%
Avg Volume (30 Day): 332,674
2018-07-12 Local: AUD USD
Stock Price: 0.17 0.13
52-wk Range: 0.00 - 0.29 0.00 - 0.22
Market Cap: 36.79 M 27.34 M
1-yr Return: N/A
Avg Volume (30 Day): 24,170
2018-07-13 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.32 0.12 - 0.24
Market Cap: 24.59 M 18.72 M
1-yr Return: -34.55%
Avg Volume (30 Day): 73,874
2018-07-14 Local: CAD USD
Stock Price: 2.14 1.63
52-wk Range: 1.63 - 5.07 1.24 - 3.86
Market Cap: 444.95 M 338.71 M
1-yr Return: -44.85%
Avg Volume (30 Day): 541,409
2018-07-13 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.59 B 2.59 B
1-yr Return: +8.75%
Avg Volume (30 Day): 1,290,113
2018-07-13 Local: CAD USD
Stock Price: 9.67 7.36
52-wk Range: 4.65 - 11.98 3.54 - 9.12
Market Cap: 562.08 M 427.88 M
1-yr Return: +91.87%
Avg Volume (30 Day): 9,175
2018-07-14 Local: CAD USD
Stock Price: 2.67 2.03
52-wk Range: 2.51 - 4.13 1.91 - 3.14
Market Cap: 540.98 M 411.82 M
1-yr Return: -6.64%
Avg Volume (30 Day): 395,853
2018-07-13 Local: USD USD
Stock Price: 1.75 1.75
52-wk Range: 1.70 - 3.31 1.70 - 3.31
Market Cap: 59.00 M 59.00 M
1-yr Return: -35.74%
Avg Volume (30 Day): 73,152
2018-07-15 Local: CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.46 - 0.71 0.35 - 0.54
Market Cap: 169.16 M 128.77 M
1-yr Return: +33.33%
Avg Volume (30 Day): 218,368
2018-07-12 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-07-15 Local: GBP USD
Stock Price: 6.57 8.72
52-wk Range: 5.78 - 9.84 7.67 - 13.05
Market Cap: 2.97 B 3.94 B
1-yr Return: -22.49%
Avg Volume (30 Day): 1,025,570
2018-07-13 Local: CAD USD
Stock Price: 1.45 1.10
52-wk Range: 1.03 - 1.74 0.78 - 1.32
Market Cap: 136.19 M 103.68 M
1-yr Return: +5.84%
Avg Volume (30 Day): 75,251
2018-07-13 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.22 - 0.40 0.22 - 0.40
Market Cap: 344.18 M 344.18 M
1-yr Return: +49.82%
Avg Volume (30 Day): 23,580
2018-07-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.12 - 1.07 0.09 - 0.81
Market Cap: 39.29 M 29.91 M
1-yr Return: -87.02%
Avg Volume (30 Day): 128,849
2018-07-12 Local: CAD USD
Stock Price: 11.49 8.75
52-wk Range: 7.93 - 15.52 6.04 - 11.81
Market Cap: 2.10 B 1.60 B
1-yr Return: -6.81%
Avg Volume (30 Day): 525,328
2018-07-13 Local: USD USD
Stock Price: 1.22 1.22
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 28.15 M 28.15 M
1-yr Return: -16.43%
Avg Volume (30 Day): 51,232
2018-07-12 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.03 - 0.09 0.02 - 0.07
Market Cap: 99.26 M 73.77 M
1-yr Return: N/A
Avg Volume (30 Day): 57,420
2018-07-14 Local: USD USD
Stock Price: 90.78 90.78
52-wk Range: 77.69 - 98.53 77.69 - 98.53
Market Cap: 5.94 B 5.94 B
1-yr Return: +17.07%
Avg Volume (30 Day): 484,314
2018-07-13 Local: CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.48 - 1.35 0.37 - 1.03
Market Cap: 47.76 M 36.35 M
1-yr Return: -23.81%
Avg Volume (30 Day): 23,382
2018-07-12 Local: USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 221.97 M 221.97 M
1-yr Return: +33.33%
Avg Volume (30 Day): 2,361
2018-07-13 Local: CAD USD
Stock Price: 1.24 0.94
52-wk Range: 1.05 - 1.88 0.80 - 1.43
Market Cap: 81.86 M 62.32 M
1-yr Return: -20%
Avg Volume (30 Day): 36,711
2018-07-14 Local: CAD USD
Stock Price: 1.11 0.84
52-wk Range: 0.98 - 1.43 0.75 - 1.09
Market Cap: 414.72 M 315.70 M
1-yr Return: +1.83%
Avg Volume (30 Day): 344,364
2018-07-15 Local: USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.81 - 3.89 2.81 - 3.89
Market Cap: 1.91 B 1.91 B
1-yr Return: +25.58%
Avg Volume (30 Day): 616
2018-07-15 Local: GBP USD
Stock Price: 54.80 72.74
52-wk Range: 54.62 - 82.55 72.50 - 109.57
Market Cap: 5.17 B 6.86 B
1-yr Return: -18.08%
Avg Volume (30 Day): 535,087
2018-07-16 Local: USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 719.23 M 719.23 M
1-yr Return: +13.7%
Avg Volume (30 Day): 8,130
2018-07-12 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.11 M 12.26 M
1-yr Return: -14.29%
Avg Volume (30 Day): 14,631
2018-07-14 Local: USD USD
Stock Price: 11.35 11.35
52-wk Range: 9.80 - 13.70 9.80 - 13.70
Market Cap: 674.44 M 674.44 M
1-yr Return: +3.65%
Avg Volume (30 Day): 332,880
2018-07-12 Local: USD USD
Stock Price: 1.68 1.68
52-wk Range: 1.01 - 1.76 1.01 - 1.76
Market Cap: 1.37 B 1.37 B
1-yr Return: +66.34%
Avg Volume (30 Day): 2,343
2018-07-15 Local: CAD USD
Stock Price: 1.56 1.19
52-wk Range: 1.48 - 2.70 1.13 - 2.06
Market Cap: 409.79 M 311.94 M
1-yr Return: -27.44%
Avg Volume (30 Day): 310,085
2018-07-12 Local: USD USD
Stock Price: 3.70 3.70
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 1.93 B 1.93 B
1-yr Return: +68.18%
Avg Volume (30 Day): 1,106
2018-07-13 Local: CAD USD
Stock Price: 1.30 0.99
52-wk Range: 0.85 - 1.62 0.65 - 1.23
Market Cap: 124.48 M 94.76 M
1-yr Return: +38.3%
Avg Volume (30 Day): 117,915
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-07-13 Local: CAD USD
Stock Price: 2.91 2.22
52-wk Range: 1.05 - 3.39 0.80 - 2.58
Market Cap: 119.53 M 90.99 M
1-yr Return: +71.18%
Avg Volume (30 Day): 93,189
2018-07-15 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 232.61 M 232.61 M
1-yr Return: +27.78%
Avg Volume (30 Day): 5,288
2018-07-15 Local: CAD USD
Stock Price: 3.69 2.81
52-wk Range: 2.70 - 4.14 2.06 - 3.15
Market Cap: 1.20 B 914.65 M
1-yr Return: +26.8%
Avg Volume (30 Day): 910,399
2018-07-13 Local: CAD USD
Stock Price: 3.40 2.59
52-wk Range: 2.75 - 3.85 2.09 - 2.93
Market Cap: 555.65 M 422.98 M
1-yr Return: -1.45%
Avg Volume (30 Day): 17,079
2018-07-13 Local: GBP USD
Stock Price: 0.23 0.31
52-wk Range: 0.20 - 0.42 0.26 - 0.55
Market Cap: 390.14 M 517.83 M
1-yr Return: -38.26%
Avg Volume (30 Day): 2,020,986
2018-07-12 Local: CAD USD
Stock Price: 5.81 4.42
52-wk Range: 4.84 - 6.95 3.68 - 5.29
Market Cap: 1.07 B 817.31 M
1-yr Return: +9.01%
Avg Volume (30 Day): 322,477
2018-07-13 Local: USD USD
Stock Price: 10.02 10.02
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.20 B 1.20 B
1-yr Return: +4.7%
Avg Volume (30 Day): 874,903
2018-07-16 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.17 - 0.28 0.13 - 0.21
Market Cap: 13.96 M 10.63 M
1-yr Return: -28%
Avg Volume (30 Day): 65,326
2018-07-12 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.13 0.03 - 0.10
Market Cap: 20.51 M 15.24 M
1-yr Return: N/A
Avg Volume (30 Day): 304,203
2018-07-15 Local: CAD USD
Stock Price: 3.67 2.79
52-wk Range: 2.72 - 4.24 2.07 - 3.23
Market Cap: 615.39 M 468.46 M
1-yr Return: +3.65%
Avg Volume (30 Day): 330,344
2018-07-14 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.42 - 0.84 0.32 - 0.64
Market Cap: 384.41 M 292.62 M
1-yr Return: -42.5%
Avg Volume (30 Day): 260,451
2018-07-13 Local: CAD USD
Stock Price: 4.42 3.36
52-wk Range: 2.36 - 5.63 1.80 - 4.29
Market Cap: 474.46 M 361.18 M
1-yr Return: +30.38%
Avg Volume (30 Day): 267,654
2018-07-13 Local: CAD USD
Stock Price: 6.55 4.99
52-wk Range: 4.75 - 8.50 3.62 - 6.47
Market Cap: 2.05 B 1.56 B
1-yr Return: -4.24%
Avg Volume (30 Day): 1,002,550
2018-07-12 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.38 - 0.77 0.29 - 0.59
Market Cap: 62.08 M 47.26 M
1-yr Return: -24.59%
Avg Volume (30 Day): 84,615
2018-07-15 Local: CAD USD
Stock Price: 6.62 5.04
52-wk Range: 5.19 - 13.73 3.95 - 10.45
Market Cap: 608.23 M 463.01 M
1-yr Return: -46.66%
Avg Volume (30 Day): 52,604
2018-07-12 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-07-12 Local: CAD USD
Stock Price: 11.29 8.59
52-wk Range: 7.29 - 23.51 5.55 - 17.90
Market Cap: 958.47 M 729.63 M
1-yr Return: -50.31%
Avg Volume (30 Day): 379,169
2018-07-13 Local: CAD USD
Stock Price: 3.90 2.97
52-wk Range: 3.46 - 6.11 2.63 - 4.65
Market Cap: 166.35 M 126.63 M
1-yr Return: +10.8%
Avg Volume (30 Day): 50,759
2018-07-12 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.60 - 0.92 0.60 - 0.92
Market Cap: 63.81 M 63.81 M
1-yr Return: -23.22%
Avg Volume (30 Day): 190,837
2018-07-13 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.57 0.24 - 0.43
Market Cap: 268.50 M 204.39 M
1-yr Return: -31.37%
Avg Volume (30 Day): 372,204
2018-07-15 Local: CAD USD
Stock Price: 3.27 2.49
52-wk Range: 1.64 - 3.50 1.25 - 2.66
Market Cap: 438.86 M 334.07 M
1-yr Return: +34.57%
Avg Volume (30 Day): 438,243
2018-07-14 Local: CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.61 - 1.90 0.46 - 1.45
Market Cap: 77.29 M 58.84 M
1-yr Return: -53.85%
Avg Volume (30 Day): 35,974
2018-07-12 Local: AUD USD
Stock Price: 1.72 1.28
52-wk Range: 0.00 - 2.14 0.00 - 1.59
Market Cap: 624.55 M 464.18 M
1-yr Return: N/A
Avg Volume (30 Day): 110,917
2018-07-14 Local: USD USD
Stock Price: 22.00 22.00
52-wk Range: 18.32 - 22.86 18.32 - 22.86
Market Cap: 9.75 B 9.75 B
1-yr Return: +16.57%
Avg Volume (30 Day): 2,148,481
2018-07-12 Local: CAD USD
Stock Price: 1.10 0.84
52-wk Range: 0.92 - 1.76 0.70 - 1.34
Market Cap: 109.51 M 83.37 M
1-yr Return: -16.67%
Avg Volume (30 Day): 77,976
2018-07-13 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.38 - 0.88 0.38 - 0.88
Market Cap: 25.08 M 25.08 M
1-yr Return: -37.69%
Avg Volume (30 Day): 98,604
2018-07-15 Local: CAD USD
Stock Price: 3.82 2.91
52-wk Range: 3.00 - 4.69 2.28 - 3.57
Market Cap: 3.62 B 2.76 B
1-yr Return: +28.18%
Avg Volume (30 Day): 2,566,794