Gold Forum / XPL-DEV 2018

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 391.86 M 1.10 0.00% 0.67 - 1.25 0
600547 Shandong Gold Producer Gold 0
601899 Zijin Mining Producer Gold 2.18 B 0.38 0.00% 0.32 - 0.55 0
ABX Barrick Gold Producer Gold 14.59 B 12.50 -0.64% 9.53 - 15.52 45,147
ACA Acacia Mining Producer Gold 868.58 M 2.12 0.09% 0.01 - 2.29 262,696
AEM Agnico Eagle Mines Limited Producer Gold 7.94 B 33.98 0.00% 31.97 - 47.41 0
AG First Majestic Silver Corp. Producer Silver 982.87 M 5.09 -5.74% 4.93 - 8.48 3,082,800
AGB Atlantic Gold Corporation Producer Gold 254.68 M 1.15 0.66% 1.03 - 1.50 38,400
AGI Alamos Gold Producer Gold 1.33 B 3.41 -1.74% 3.45 - 6.75 1,430,195
AKG Asanko Gold Producer Gold 155.14 M 0.69 0.00% 0.42 - 1.35 0
AR Argonaut Gold Inc. Producer Gold 174.50 M 0.98 0.00% 0.94 - 2.16 0
ASM Avino Silver & Gold Mines Ltd. Producer Silver 32.35 M 0.58 -0.03% 0.55 - 1.61 58,327
ASR Alacer Gold Corp. Producer Gold 488.02 M 1.66 0.00% 1.49 - 2.24 0
ATC ATAC Resources Ltd. Explorer Gold 41.20 M 0.28 -5.13% 0.27 - 0.49 75,900
AU AngloGold Ashanti Ltd. Producer Gold 3.85 B 9.36 -1.06% 7.08 - 12.00 1,364,095
AUG Auryn Resources Explorer Gold 93.43 M 1.09 -2.04% 0.95 - 1.64 65,615
AUN Aurcana Corp. Developer Silver 18.68 M 0.17 0.00% 0.12 - 0.21 0
AVG Avidian Gold Corp. Explorer Gold 16.92 M 0.30 -2.44% 0.15 - 0.53 2,500
AXU Alexco Resource Corp. Developer Silver 72.95 M 0.68 -9.50% 0.68 - 1.79 387,310
BAR Balmoral Resources Explorer Gold 17.78 M 0.13 0.00% 0.11 - 0.43 0
BCM Bear Creek Mining Developer Silver 101.18 M 0.98 -2.26% 0.89 - 1.96 9,083
BDR Beadell Resources Producer Gold 72.45 M 0.04 5.13% 0.00 - 0.14 2,500
BGL Bellevue Gold Explorer Gold 141.84 M 0.32 0.07 - 0.32 0
BLK Blackham Resources Producer Gold 48.38 M 0.04 0.03 - 0.13 0
BTO B2Gold Corp. Producer Gold 2.41 B 2.45 -1.82% 2.09 - 3.07 2,435,619
BTR Bonterra Resources Explorer Gold 556.22 M 2.44 -2.12% 0.22 - 2.87 44,488
BVN Buenaventura Producer Gold 3.52 B 13.88 1.65% 11.67 - 16.80 362,919
C Contact Gold Explorer Gold 14.13 M 0.28 -3.90% 0.20 - 0.45 4,250
CAL Caledonia Mining Producer Gold 66.12 M 6.24 0.00% 5.13 - 9.44 0
CDE Coeur Mining, Inc. Producer Silver 805.89 M 4.33 -7.08% 4.31 - 8.93 3,933,500
CDV Cardinal Resources Developer Gold 107.18 M 0.29 0.00% 0.28 - 0.49 0
CEY Centamin plc Producer Gold 1.42 B 1.23 1.48% 0.01 - 1.55 5,704,955
CG Centerra Gold Inc. Producer Gold 1.08 B 3.71 -0.20% 3.59 - 6.20 266,422
CGG China Gold International Resources Producer Gold 520.77 M 1.31 0.00% 1.20 - 2.41 0
CHN Chalice Gold Mines Explorer Gold 27.86 M 0.11 0.00% 0.10 - 0.25 3,000
CNL Continental Gold Inc. Developer Gold 308.51 M 1.64 0.00% 1.58 - 3.12 0
CNR Condor Gold Explorer Gold 21.16 M 0.31 -8.49% 0.00 - 0.60 74,590
CTGO Contango Ore Explorer Gold 107.58 M 17.50 -2.78% 17.21 - 32.01 100
CXB Calibre Mining Explorer Gold 90.89 M 0.29 0.00% 0.03 - 0.38 44,000
DCN Dacian Gold Producer Gold 394.22 M 1.77 1.46 - 2.31 0
DGC Detour Gold Corp. Producer Gold 1.38 B 7.87 0.00% 6.88 - 11.61 0
DNG Dynacor Gold Mines Producer Gold 43.50 M 1.09 0.00% 1.06 - 1.71 23,322
DPM Dundee Precious Metals Producer Gold 471.67 M 2.64 0.00% 1.93 - 2.85 0
DRM Doray Minerals Ltd Producer Gold 128.92 M 0.29 0.00 - 0.30 0
EDR Endeavour Silver Corp. Producer Silver 239.67 M 1.88 0.00% 1.85 - 3.32 0
EDV Endeavour Mining Corp. Producer Gold 1.25 B 13.44 0.00% 13.38 - 20.28 0
ELD Eldorado Gold Producer Gold 491.57 M 0.62 0.00% 0.62 - 1.37 0
ELE Elemental Royalties Royalty / Streaming Gold 0
ELY Ely Gold Royalties Royalty / Streaming Gold 7.16 M 0.09 0.00% 0.06 - 0.12 0
EMX EMX Royalty Inc. Royalty / Streaming Gold 102.08 M 1.28 -2.29% 0.72 - 1.47 169,600
EQX Equinox Gold Developer Gold 323.54 M 0.72 0.00% 0.71 - 1.05 0
ER Eastmain Resources Explorer Gold 26.76 M 0.12 0.00% 0.11 - 0.27 0
ESM Euro Sun Mining Inc. Developer Gold 39.56 M 0.69 0.00% 0.42 - 1.37 0
EVN Evolution Mining Producer Gold 3.86 B 2.28 0.00% 1.79 - 2.73 0
F Fiore Gold Producer Gold 28.35 M 0.30 0.28 - 1.18 0
FF First Mining Gold Developer Gold 105.22 M 0.19 -3.85% 0.19 - 0.48 121,300
FIL Filo Mining Corp. Developer Copper 122.54 M 1.70 0.45% 1.51 - 2.08 4,700
FNV Franco-Nevada Corporation Royalty / Streaming Gold 11.82 B 63.53 0.00% 57.78 - 83.16 0
FRES Fresnillo plc Producer Silver 8.00 B 10.85 1.46% 0.13 - 13.61 378,405
FVI Fortuna Silver Mines Inc. Producer Silver 531.52 M 3.33 -0.45% 3.32 - 5.87 283,288
GCM Gran Colombia Gold Producer Gold 55.07 M 1.80 0.00% 1.36 - 2.60 0
GFG GFG Resources Inc. Explorer Gold 16.84 M 0.19 2.00% 0.15 - 0.47 11,500
GFI Gold Fields Ltd. Producer Gold 2.27 B 2.76 -1.43% 2.20 - 4.54 3,266,000
GG Goldcorp Inc. Producer Gold 7.82 B 9.00 -2.07% 8.42 - 15.55 7,213,000
GGD GoGold Resources Producer Silver 24.71 M 0.14 -5.00% 0.14 - 0.40 464,250
GGM Granada Gold Mine Developer Gold 7.99 M 0.14 0.00% 0.09 - 0.32 0
GOR Gold Road Resources Explorer Gold 443.21 M 0.51 -5.64% 0.43 - 0.61 5,000
GORO Gold Resource Corporation Producer Gold 220.91 M 3.86 -2.77% 3.66 - 7.33 442,864
GPL Great Panther Silver Limited Producer Silver 94.45 M 0.56 -5.08% 0.54 - 1.45 934,200
GPY Golden Predator Explorer Gold 25.61 M 0.20 -3.70% 0.20 - 0.66 37,000
GQC GoldQuest Mining Corp. Developer Gold 20.18 M 0.08 5.00% 0.06 - 0.35 112,000
GRG Golden Arrow Resources Developer Silver 18.48 M 0.18 0.00% 0.17 - 0.54 5,000
GSS Golden Star Resources Ltd. Producer Gold 1.07 B 2.80 -2.10% 0.56 - 3.75 163,304
GSV Gold Standard Ventures Corp. Explorer Gold 340.70 M 1.34 -6.94% 1.15 - 2.01 257,800
GUY Guyana Goldfields Inc. Producer Gold 187.12 M 1.08 -3.38% 0.97 - 4.09 429,565
GWM Galway Metals Explorer Gold 10.73 M 0.12 0.00% 0.12 - 0.29 52,500
HAR Harmony Producer Gold 951.72 M 2.14 0.00% 1.57 - 2.78 10,689,855
HGM Highland Gold Producer Gold 600.99 M 1.85 -0.21% 0.02 - 1.98 467,454
HL Hecla Mining Company Producer Silver 941.49 M 2.35 1.29% 2.17 - 4.57 300
HOC Hochschild Mining plc Producer Silver 1.00 B 1.97 -0.62% 0.02 - 2.41 244,053
HRT Harte Gold Producer Gold 182.48 M 0.32 2.44% 0.22 - 0.42 50,103
HUM Hummingbird Resources Producer Gold 80.58 M 0.23 -0.69% 0.00 - 0.39 452,385
IMG IAMGOLD Corp. Producer Gold 1.41 B 3.03 0.25% 2.98 - 6.19 609,761
INV INV Metals Developer Gold 29.36 M 0.32 0.00% 0.26 - 0.68 0
ITR Integra Resources Developer Gold 33.44 M 0.60 0.00% 0.58 - 1.06 0
IVN Ivanhoe Mines Developer Platinum 1.52 B 1.92 4.10% 1.51 - 3.73 259,291
K Kinross Gold Corp. Producer Gold 3.15 B 2.52 0.00% 2.48 - 4.45 0
KCN Kingsgate Producer Gold 28.50 M 0.13 0.00% 0.13 - 0.35 0
KL Kirkland Lake Gold Producer Gold 3.91 B 18.53 -1.45% 12.49 - 23.22 409,629
KOR Corvus Gold Inc. Explorer Gold 195.25 M 1.84 0.00% 0.92 - 2.56 0
LGD Liberty Gold Corp. Explorer Gold 45.45 M 0.26 0.00% 0.26 - 0.38 0
LIO Lion One Developer Gold 34.24 M 0.34 -1.11% 0.31 - 0.57 25,500
LMC Leagold Mining Corporation Producer Gold 304.68 M 1.07 0.00% 1.04 - 2.45 0
LUG Lundin Gold Developer Gold 727.45 M 3.41 0.00% 3.07 - 4.17 0
LYD Lydian International Developer Gold 96.99 M 0.13 0.00% 0.11 - 0.48 0
MAG MAG Silver Corp. Developer Silver 537.10 M 6.28 -0.36% 6.26 - 12.06 113,360
MAX Midas Gold Corp. Developer Gold 107.85 M 0.46 0.00% 0.42 - 0.91 0
MGG Minaurum Gold Explorer Silver 92.73 M 0.37 0.00% 0.15 - 0.51 0
Mineros:CB Mineros Producer Gold 0
MMX Maverix Metals Royalty / Streaming Gold 435.44 M 2.03 0.00% 1.00 - 2.15 0
MND Mandalay Resources Corp. Producer Gold 20.46 M 0.05 0.00% 0.05 - 0.23 0
MOY Millennium Minerals Producer Gold 123.96 M 0.16 0.11 - 0.19 0
MPVD Mountain Province Diamonds Producer Diamond 299.67 M 1.43 0.00% 1.40 - 2.90 0
MQR Monarques Gold Corporation Producer Gold 33.40 M 0.14 0.00% 0.11 - 0.32 0
MTA Metalla Royalty / Streaming Silver 44.91 M 0.60 0.00% 0.47 - 0.66 13,107
MUN Mundoro Capital Inc. Explorer Gold 10.21 M 0.15 0.00% 0.06 - 0.16 42,500
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 11.54 B 15.03 0.00% 13.45 - 18.84 0
NCU Nevada Copper Corp. Developer Copper 173.47 M 0.27 0.00% 0.26 - 0.63 7,460
NDM Northern Dynasty Minerals Developer Copper 202.67 M 0.65 -1.15% 0.42 - 2.26 276,802
NEE Northern Vertex Mining Corp. Producer Gold 23.56 M 0.21 -1.75% 0.20 - 0.53 79,500
NEM Newmont Mining Corp Producer Gold 16.82 B 31.53 -1.53% 29.06 - 42.04 5,148,500
NG NOVAGOLD Developer Gold 1.22 B 3.78 -3.08% 3.35 - 5.05 754,300
NGD New Gold Inc. Producer Gold 467.54 M 0.81 -2.73% 0.68 - 3.36 1,214,072
NGQ NGEx Resources Developer Copper 171.82 M 0.76 0.00% 0.69 - 1.12 0
NML Navarre Minerals Explorer Gold 12.81 M 0.04 0.04 - 0.11 0
NST Northern Star Resources Limited Producer Gold 3.70 B 6.04 0.33% 4.15 - 6.72 2,500
NSU Nevsun Resources Ltd. Producer Copper 1.34 B 4.43 -0.17% 1.89 - 4.46 471,350
NVO Novo Resources Corp. Explorer Gold 243.55 M 1.54 3.55% 1.47 - 5.98 71,411
OGC OceanaGold Corp. Producer Gold 1.71 B 2.77 0.00% 2.20 - 3.16 0
OLA Orla Mining Explorer Gold 0.98 0.00% 0.98 - 1.07 11,200
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.12 B 7.19 2.26% 7.00 - 11.82 186,018
ORR OreCorp Limited Developer Gold 39.04 M 0.18 0.12 - 0.25 0
ORV Orvana Minerals Corp. Producer Gold 15.47 M 0.11 0.00% 0.10 - 0.21 0
OSK Osisko Mining Inc. Explorer Gold 397.16 M 1.91 0.00% 1.21 - 2.91 0
PAAS Pan American Silver Corp. Producer Silver 2.19 B 14.26 -1.93% 13.91 - 18.75 1,782,500
PDL North American Palladium Ltd. Producer Palladium 493.71 M 8.49 3.59% 5.28 - 9.04 6,925
PG Premier Gold Mines Ltd. Producer Gold 263.12 M 1.30 0.00% 1.25 - 2.97 0
PGM Pure Gold Mining Developer Gold 100.63 M 0.39 0.00% 0.35 - 0.54 0
PLG Platinum Group Metals Ltd. Developer Platinum Group 52.62 M 0.18 0.56% 0.08 - 0.58 257,271
PLZL Polyus Producer Gold 4.69 B 35.15 0.00% 25.80 - 43.76 0
POLY Polymetal Producer Gold 4.15 B 9.17 0.80% 0.08 - 9.74 1,292,478
PRB Probe Metals Inc. Explorer Gold 73.75 M 0.79 -1.89% 0.69 - 1.18 59,800
PRU Perseus Mining Limited Producer Gold 283.54 M 0.27 0.00% 0.23 - 0.40 0
PVG Pretium Resources Inc. Producer Gold 1.37 B 7.51 0.00% 5.99 - 11.28 0
PZG Paramount Gold Nevada Developer Gold 24.23 M 1.05 -0.94% 1.01 - 1.64 8,800
RED Red 5 Limited Producer Gold 53.77 M 0.04 0.04 - 0.06 0
RGLD Royal Gold Inc. Royalty / Streaming Gold 4.70 B 71.87 0.33% 71.36 - 98.53 150,270
RIO Rio2 Developer Gold 27.04 M 0.45 0.00% 0.36 - 0.87 63,000
RMS Ramelius Resources Ltd. Producer Gold 166.43 M 0.31 0.00% 0.29 - 0.47 0
RMX Rubicon Minerals Corporation Explorer Gold 62.80 M 0.95 0.00% 0.79 - 1.42 0
RNX RNC Minerals Producer Gold 147.93 M 0.41 -16.92% 0.05 - 0.89 12,525,406
ROXG Roxgold Inc. Producer Gold 231.31 M 0.62 0.00% 0.59 - 1.08 0
RRL Regis Resources Ltd. Producer Gold 1.56 B 3.10 0.00% 2.61 - 3.89 0
RRS Randgold Resources Producer Gold 7.38 B 78.20 -1.89% 0.70 - 85.66 279,423
RSG Resolute Mining Limited Producer Gold 526.45 M 0.71 0.00% 0.70 - 1.09 0
RTG RTG Mining Explorer Gold 12.16 M 0.09 0.00% 0.08 - 0.42 0
SA Seabridge Gold Inc. Explorer Gold 710.10 M 11.95 -4.93% 9.80 - 15.30 481,300
SAR Saracen Mineral Holdings Ltd. Producer Gold 1.48 B 1.80 -0.84% 1.08 - 1.83 1,200
SBB Sabina Gold & Silver Corp. Developer Gold 267.74 M 1.02 0.00% 0.84 - 1.98 0
SBM St Barbara Ltd. Producer Gold 1.53 B 2.94 0.00% 2.32 - 3.86 0
SGI Superior Gold Producer Gold 58.56 M 0.61 2.53% 0.52 - 1.22 118,650
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SIL SilverCrest Metals Inc. Explorer Silver 98.00 M 2.39 -4.24% 0.79 - 2.87 133,915
SLR Silver Lake Resources Limited Producer Gold 187.10 M 0.37 0.00% 0.24 - 0.48 0
SMF SEMAFO Producer Gold 651.48 M 2.00 0.00% 1.99 - 3.13 0
SMT Sierra Metals Inc. Producer Silver 408.41 M 2.50 1.53% 2.02 - 2.91 1,200
SOLG SolGold Explorer Copper 72.75 37.89 1.42% 19.76 - 45.05 3,344,343
SSL Sandstorm Gold Royalty / Streaming Gold 645.98 M 3.50 -2.32% 3.47 - 5.25 604,343
SSRM SSR Mining Inc. Producer Gold 1.30 B 10.81 0.09% 7.64 - 11.44 373,389
SUNM Sun Metals Explorer Copper 18.45 M 0.24 8.62% 0.09 - 0.25 242,450
SVL Silver Mines Limited Developer Silver 18.27 M 0.03 0.01 - 0.08 0
SVM Silvercorp Metals Inc. Producer Silver 362.07 M 2.16 0.00% 2.05 - 3.04 0
SWY Stornoway Producer Diamond 151.42 M 0.18 0.00% 0.18 - 0.59 0
TGZ Teranga Gold Producer Gold 274.74 M 2.56 -2.31% 1.78 - 4.25 68,650
THO Tahoe Resources Producer Gold 704.18 M 2.25 0.00% 2.24 - 5.49 0
TML Treasury Metals Explorer Gold 23.44 M 0.17 0.00% 0.17 - 0.51 89,500
TMR TMAC Resources Inc. Producer Gold 384.99 M 4.19 0.00% 2.98 - 8.68 0
TXG Torex Gold Resources Inc. Producer Gold 728.78 M 8.58 0.35% 5.50 - 11.01 39,370
USA Americas Silver Corp. Producer Silver 74.39 M 1.74 0.00% 1.73 - 4.33 0
VGZ Vista Gold Corp. Developer Gold 44.73 M 0.45 -4.38% 0.45 - 0.87 89,480
VIT Victoria Gold Corp. Developer Gold 214.30 M 0.28 0.00% 0.23 - 0.37 244,089
WDO Wesdome Producer Gold 367.81 M 2.74 -1.63% 1.24 - 3.16 203,992
WGO White Gold Corp. Explorer Gold 96.51 M 0.97 0.00% 0.41 - 1.51 7,200
WGX Westgold Resources Ltd Producer Gold 296.06 M 0.82 4.88% 0.75 - 1.39 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 7.05 B 15.91 0.63% 15.18 - 22.86 1,035,829
WRN Western Copper & Gold Developer Gold 60.89 M 0.61 0.00% 0.60 - 1.02 0
XAU Goldmoney® and Menē Sponsor 131.19 M 1.71 -0.44% 1.62 - 6.08 4,400
XPL Solitario Zinc Corp. Developer Zinc 16.37 M 0.28 0.25% 0.28 - 0.71 19,968
YRI Yamana Gold Producer Gold 1.98 B 2.08 0.00% 2.08 - 3.54 0
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 391.86 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2.18 B 2.18 B
1-yr Return: +17.95%
Avg Volume (30 Day): 6,596
2018-11-13 Local: USD USD
Stock Price: 12.50 12.50
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 14.59 B 14.59 B
1-yr Return: -9.53%
Avg Volume (30 Day): 12,501,670
2018-11-13 Local: GBPp USD
Stock Price: 163.10 2.12
52-wk Range: 1.05 - 176.05 0.01 - 2.29
Market Cap: 66.88 B 868.58 M
1-yr Return: +8975.63%
Avg Volume (30 Day): 1,384,852
2018-11-13 Local: CAD USD
Stock Price: 45.01 33.98
52-wk Range: 42.35 - 62.80 31.97 - 47.41
Market Cap: 10.51 B 7.94 B
1-yr Return: -20.58%
Avg Volume (30 Day): 685,605
2018-11-13 Local: USD USD
Stock Price: 5.09 5.09
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 982.87 M 982.87 M
1-yr Return: -22.53%
Avg Volume (30 Day): 2,816,682
2018-11-13 Local: CAD USD
Stock Price: 1.52 1.15
52-wk Range: 1.36 - 1.99 1.03 - 1.50
Market Cap: 337.33 M 254.68 M
1-yr Return: +7.8%
Avg Volume (30 Day): 243,654
2018-11-13 Local: CAD USD
Stock Price: 4.52 3.41
52-wk Range: 4.57 - 8.94 3.45 - 6.75
Market Cap: 1.76 B 1.33 B
1-yr Return: -42.78%
Avg Volume (30 Day): 821,759
2018-11-13 Local: CAD USD
Stock Price: 0.91 0.69
52-wk Range: 0.55 - 1.79 0.42 - 1.35
Market Cap: 205.48 M 155.14 M
1-yr Return: -25.41%
Avg Volume (30 Day): 444,684
2018-11-13 Local: CAD USD
Stock Price: 1.30 0.98
52-wk Range: 1.24 - 2.87 0.94 - 2.16
Market Cap: 231.13 M 174.50 M
1-yr Return: -46.72%
Avg Volume (30 Day): 338,996
2018-11-13 Local: USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.55 - 1.61 0.55 - 1.61
Market Cap: 32.35 M 32.35 M
1-yr Return: -52.87%
Avg Volume (30 Day): 182,005
2018-11-13 Local: CAD USD
Stock Price: 2.20 1.66
52-wk Range: 1.97 - 2.97 1.49 - 2.24
Market Cap: 646.38 M 488.02 M
1-yr Return: +2.33%
Avg Volume (30 Day): 443,150
2018-11-13 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.36 - 0.65 0.27 - 0.49
Market Cap: 54.56 M 41.20 M
1-yr Return: -23.71%
Avg Volume (30 Day): 100,245
2018-11-13 Local: USD USD
Stock Price: 9.36 9.36
52-wk Range: 7.08 - 12.00 7.08 - 12.00
Market Cap: 3.85 B 3.85 B
1-yr Return: -3.21%
Avg Volume (30 Day): 3,345,912
2018-11-13 Local: CAD USD
Stock Price: 1.44 1.09
52-wk Range: 1.26 - 2.17 0.95 - 1.64
Market Cap: 123.75 M 93.43 M
1-yr Return: -29.76%
Avg Volume (30 Day): 84,181
2018-11-12 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.21
Market Cap: 24.75 M 18.68 M
1-yr Return: +4.65%
Avg Volume (30 Day): 83,146
2018-11-13 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.20 - 0.70 0.15 - 0.53
Market Cap: 22.41 M 16.92 M
1-yr Return: -20%
Avg Volume (30 Day): 73,020
2018-11-13 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 72.95 M 72.95 M
1-yr Return: -44.63%
Avg Volume (30 Day): 249,357
2018-11-13 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.14 - 0.57 0.11 - 0.43
Market Cap: 23.55 M 17.78 M
1-yr Return: -60%
Avg Volume (30 Day): 240,678
2018-11-11 Local: CAD USD
Stock Price: 1.30 0.98
52-wk Range: 1.18 - 2.60 0.89 - 1.96
Market Cap: 134.01 M 101.18 M
1-yr Return: -38.1%
Avg Volume (30 Day): 43,452
2018-10-29 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 100.42 M 72.45 M
1-yr Return: N/A
Avg Volume (30 Day): 532,039
2018-10-29 Local: AUD USD
Stock Price: 0.44 0.32
52-wk Range: 0.09 - 0.45 0.07 - 0.32
Market Cap: 196.57 M 141.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-10-29 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.18 0.03 - 0.13
Market Cap: 67.05 M 48.38 M
1-yr Return: N/A
Avg Volume (30 Day): 2,578,504
2018-11-13 Local: CAD USD
Stock Price: 3.24 2.45
52-wk Range: 2.77 - 4.06 2.09 - 3.07
Market Cap: 3.19 B 2.41 B
1-yr Return: -3.57%
Avg Volume (30 Day): 2,214,627
2018-11-13 Local: CAD USD
Stock Price: 3.23 2.44
52-wk Range: 0.29 - 3.80 0.22 - 2.87
Market Cap: 736.71 M 556.22 M
1-yr Return: +521.15%
Avg Volume (30 Day): 368,318
2018-11-13 Local: USD USD
Stock Price: 13.88 13.88
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.52 B 3.52 B
1-yr Return: +0.91%
Avg Volume (30 Day): 1,149,043
2018-11-13 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.27 - 0.60 0.20 - 0.45
Market Cap: 18.72 M 14.13 M
1-yr Return: -35.09%
Avg Volume (30 Day): 40,827
2018-11-13 Local: CAD USD
Stock Price: 8.26 6.24
52-wk Range: 6.80 - 12.50 5.13 - 9.44
Market Cap: 87.58 M 66.12 M
1-yr Return: +18%
Avg Volume (30 Day): 4,672
2018-11-13 Local: USD USD
Stock Price: 4.33 4.33
52-wk Range: 4.31 - 8.93 4.31 - 8.93
Market Cap: 805.89 M 805.89 M
1-yr Return: -39.69%
Avg Volume (30 Day): 2,800,036
2018-11-13 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.37 - 0.65 0.28 - 0.49
Market Cap: 141.95 M 107.18 M
1-yr Return: -30.91%
Avg Volume (30 Day): 112,509
2018-11-13 Local: GBPp USD
Stock Price: 94.64 1.23
52-wk Range: 1.08 - 119.55 0.01 - 1.55
Market Cap: 109.28 B 1.42 B
1-yr Return: +6943.1%
Avg Volume (30 Day): 7,111,758
2018-11-13 Local: CAD USD
Stock Price: 4.92 3.71
52-wk Range: 4.76 - 8.21 3.59 - 6.20
Market Cap: 1.44 B 1.08 B
1-yr Return: -35.18%
Avg Volume (30 Day): 665,454
2018-11-13 Local: CAD USD
Stock Price: 1.74 1.31
52-wk Range: 1.59 - 3.19 1.20 - 2.41
Market Cap: 689.76 M 520.77 M
1-yr Return: -15.53%
Avg Volume (30 Day): 227,790
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.90 M 27.86 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-11-13 Local: CAD USD
Stock Price: 2.17 1.64
52-wk Range: 2.09 - 4.13 1.58 - 3.12
Market Cap: 408.63 M 308.51 M
1-yr Return: -33.64%
Avg Volume (30 Day): 246,446
2018-11-13 Local: GBPp USD
Stock Price: 24.25 0.31
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.63 B 21.16 M
1-yr Return: +4750%
Avg Volume (30 Day): 58,723
2018-11-13 Local: USD USD
Stock Price: 17.50 17.50
52-wk Range: 17.21 - 32.01 17.21 - 32.01
Market Cap: 107.58 M 107.58 M
1-yr Return: -12.5%
Avg Volume (30 Day): 656
2018-11-13 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.04 - 0.50 0.03 - 0.38
Market Cap: 120.38 M 90.89 M
1-yr Return: +220.83%
Avg Volume (30 Day): 159,148
2018-10-29 Local: AUD USD
Stock Price: 2.45 1.77
52-wk Range: 2.03 - 3.20 1.46 - 2.31
Market Cap: 546.35 M 394.22 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: CAD USD
Stock Price: 10.42 7.87
52-wk Range: 9.11 - 15.38 6.88 - 11.61
Market Cap: 1.82 B 1.38 B
1-yr Return: -22.76%
Avg Volume (30 Day): 884,057
2018-11-13 Local: CAD USD
Stock Price: 1.45 1.09
52-wk Range: 1.41 - 2.26 1.06 - 1.71
Market Cap: 57.61 M 43.50 M
1-yr Return: -26.4%
Avg Volume (30 Day): 38,036
2018-11-13 Local: CAD USD
Stock Price: 3.50 2.64
52-wk Range: 2.56 - 3.78 1.93 - 2.85
Market Cap: 624.72 M 471.67 M
1-yr Return: +32.08%
Avg Volume (30 Day): 170,491
2018-10-29 Local: AUD USD
Stock Price: 0.40 0.29
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 178.67 M 128.92 M
1-yr Return: N/A
Avg Volume (30 Day): 764,792
2018-11-13 Local: CAD USD
Stock Price: 2.49 1.88
52-wk Range: 2.45 - 4.40 1.85 - 3.32
Market Cap: 317.45 M 239.67 M
1-yr Return: -7.09%
Avg Volume (30 Day): 226,952
2018-11-13 Local: CAD USD
Stock Price: 17.80 13.44
52-wk Range: 17.72 - 26.86 13.38 - 20.28
Market Cap: 1.66 B 1.25 B
1-yr Return: -17.21%
Avg Volume (30 Day): 243,698
2018-11-13 Local: CAD USD
Stock Price: 0.82 0.62
52-wk Range: 0.82 - 1.82 0.62 - 1.37
Market Cap: 651.09 M 491.57 M
1-yr Return: -45.33%
Avg Volume (30 Day): 1,754,187
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.17 0.06 - 0.12
Market Cap: 9.49 M 7.16 M
1-yr Return: +9.09%
Avg Volume (30 Day): 66,885
2018-11-13 Local: USD USD
Stock Price: 1.28 1.28
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 102.08 M 102.08 M
1-yr Return: +62.07%
Avg Volume (30 Day): 68,171
2018-11-13 Local: CAD USD
Stock Price: 0.96 0.72
52-wk Range: 0.94 - 1.39 0.71 - 1.05
Market Cap: 428.53 M 323.54 M
1-yr Return: -4%
Avg Volume (30 Day): 469,101
2018-11-13 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.36 0.11 - 0.27
Market Cap: 35.45 M 26.76 M
1-yr Return: -43.86%
Avg Volume (30 Day): 217,405
2018-11-13 Local: CAD USD
Stock Price: 0.91 0.69
52-wk Range: 0.55 - 1.82 0.42 - 1.37
Market Cap: 52.39 M 39.56 M
1-yr Return: -33.09%
Avg Volume (30 Day): 58,016
2018-11-13 Local: USD USD
Stock Price: 2.28 2.28
52-wk Range: 1.79 - 2.73 1.79 - 2.73
Market Cap: 3.86 B 3.86 B
1-yr Return: +20%
Avg Volume (30 Day): 6,129
2018-10-29 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.28 - 1.18 0.28 - 1.18
Market Cap: 28.35 M 28.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.25 - 0.63 0.19 - 0.48
Market Cap: 139.37 M 105.22 M
1-yr Return: -57.63%
Avg Volume (30 Day): 529,353
2018-11-13 Local: CAD USD
Stock Price: 2.25 1.70
52-wk Range: 2.00 - 2.75 1.51 - 2.08
Market Cap: 162.31 M 122.54 M
1-yr Return: -10%
Avg Volume (30 Day): 28,517
2018-11-13 Local: CAD USD
Stock Price: 84.15 63.53
52-wk Range: 76.53 - 110.15 57.78 - 83.16
Market Cap: 15.66 B 11.82 B
1-yr Return: -19.62%
Avg Volume (30 Day): 460,895
2018-11-13 Local: GBPp USD
Stock Price: 835.80 10.85
52-wk Range: 9.97 - 1,048.00 0.13 - 13.61
Market Cap: 615.90 B 8.00 B
1-yr Return: +6361.34%
Avg Volume (30 Day): 1,347,356
2018-11-13 Local: CAD USD
Stock Price: 4.41 3.33
52-wk Range: 4.40 - 7.78 3.32 - 5.87
Market Cap: 704.00 M 531.52 M
1-yr Return: -16.79%
Avg Volume (30 Day): 379,834
2018-11-13 Local: CAD USD
Stock Price: 2.39 1.80
52-wk Range: 1.80 - 3.45 1.36 - 2.60
Market Cap: 72.94 M 55.07 M
1-yr Return: +20.1%
Avg Volume (30 Day): 73,231
2018-11-13 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.20 - 0.62 0.15 - 0.47
Market Cap: 22.31 M 16.84 M
1-yr Return: -56.03%
Avg Volume (30 Day): 87,909
2018-11-13 Local: USD USD
Stock Price: 2.76 2.76
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.27 B 2.27 B
1-yr Return: -26.22%
Avg Volume (30 Day): 4,049,792
2018-11-13 Local: USD USD
Stock Price: 9.00 9.00
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 7.82 B 7.82 B
1-yr Return: -31.52%
Avg Volume (30 Day): 7,203,956
2018-11-13 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 32.73 M 24.71 M
1-yr Return: -57.3%
Avg Volume (30 Day): 188,387
2018-11-13 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.12 - 0.42 0.09 - 0.32
Market Cap: 10.58 M 7.99 M
1-yr Return: -34.55%
Avg Volume (30 Day): 87,403
2018-10-29 Local: AUD USD
Stock Price: 0.70 0.51
52-wk Range: 0.60 - 0.85 0.43 - 0.61
Market Cap: 614.25 M 443.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: USD USD
Stock Price: 3.86 3.86
52-wk Range: 3.66 - 7.33 3.66 - 7.33
Market Cap: 220.91 M 220.91 M
1-yr Return: -0.51%
Avg Volume (30 Day): 371,508
2018-11-13 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 94.45 M 94.45 M
1-yr Return: -53.72%
Avg Volume (30 Day): 462,759
2018-11-13 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.27 - 0.87 0.20 - 0.66
Market Cap: 33.92 M 25.61 M
1-yr Return: -61.76%
Avg Volume (30 Day): 124,308
2018-11-13 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.46 0.06 - 0.35
Market Cap: 26.73 M 20.18 M
1-yr Return: -62.5%
Avg Volume (30 Day): 191,976
2018-11-13 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.23 - 0.72 0.17 - 0.54
Market Cap: 24.47 M 18.48 M
1-yr Return: -37.66%
Avg Volume (30 Day): 121,940
2018-11-13 Local: USD USD
Stock Price: 2.80 2.80
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.07 B 1.07 B
1-yr Return: +252.6%
Avg Volume (30 Day): 1,026,154
2018-11-13 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 340.70 M 340.70 M
1-yr Return: -12.42%
Avg Volume (30 Day): 404,596
2018-11-13 Local: CAD USD
Stock Price: 1.43 1.08
52-wk Range: 1.29 - 5.42 0.97 - 4.09
Market Cap: 247.83 M 187.12 M
1-yr Return: -67.79%
Avg Volume (30 Day): 611,007
2018-11-13 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.39 0.12 - 0.29
Market Cap: 14.21 M 10.73 M
1-yr Return: -54.29%
Avg Volume (30 Day): 42,798
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-11-13 Local: GBPp USD
Stock Price: 142.30 1.85
52-wk Range: 1.32 - 152.50 0.02 - 1.98
Market Cap: 46.28 B 600.99 M
1-yr Return: +9637.03%
Avg Volume (30 Day): 1,111,251
2018-11-13 Local: USD USD
Stock Price: 2.35 2.35
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 941.49 M 941.49 M
1-yr Return: -39.95%
Avg Volume (30 Day): 4,655,210
2018-11-13 Local: GBPp USD
Stock Price: 151.70 1.97
52-wk Range: 1.72 - 185.45 0.02 - 2.41
Market Cap: 77.20 B 1.00 B
1-yr Return: +6280.37%
Avg Volume (30 Day): 1,536,577
2018-11-13 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.29 - 0.55 0.22 - 0.42
Market Cap: 241.69 M 182.48 M
1-yr Return: -4.55%
Avg Volume (30 Day): 411,248
2018-11-13 Local: GBPp USD
Stock Price: 18.00 0.23
52-wk Range: 0.29 - 30.40 0.00 - 0.39
Market Cap: 6.21 B 80.58 M
1-yr Return: +4515.38%
Avg Volume (30 Day): 1,051,806
2018-11-13 Local: CAD USD
Stock Price: 4.01 3.03
52-wk Range: 3.95 - 8.20 2.98 - 6.19
Market Cap: 1.87 B 1.41 B
1-yr Return: -45.07%
Avg Volume (30 Day): 1,215,200
2018-11-13 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.35 - 0.90 0.26 - 0.68
Market Cap: 38.89 M 29.36 M
1-yr Return: -52.27%
Avg Volume (30 Day): 12,399
2018-11-13 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.77 - 1.40 0.58 - 1.06
Market Cap: 44.29 M 33.44 M
1-yr Return: -31.3%
Avg Volume (30 Day): 69,022
2018-11-13 Local: CAD USD
Stock Price: 2.54 1.92
52-wk Range: 2.00 - 4.94 1.51 - 3.73
Market Cap: 2.01 B 1.52 B
1-yr Return: -47.3%
Avg Volume (30 Day): 1,294,737
2018-11-13 Local: CAD USD
Stock Price: 3.34 2.52
52-wk Range: 3.29 - 5.90 2.48 - 4.45
Market Cap: 4.18 B 3.15 B
1-yr Return: -39.16%
Avg Volume (30 Day): 2,767,725
2018-11-13 Local: USD USD
Stock Price: 0.13 0.13
52-wk Range: 0.13 - 0.35 0.13 - 0.35
Market Cap: 28.50 M 28.50 M
1-yr Return: -64.2%
Avg Volume (30 Day): 188
2018-11-13 Local: CAD USD
Stock Price: 24.54 18.53
52-wk Range: 16.54 - 30.76 12.49 - 23.22
Market Cap: 5.18 B 3.91 B
1-yr Return: +35.57%
Avg Volume (30 Day): 756,286
2018-11-13 Local: CAD USD
Stock Price: 2.44 1.84
52-wk Range: 1.22 - 3.39 0.92 - 2.56
Market Cap: 258.61 M 195.25 M
1-yr Return: +89.15%
Avg Volume (30 Day): 85,081
2018-11-13 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.34 - 0.50 0.26 - 0.38
Market Cap: 60.20 M 45.45 M
1-yr Return: -26.09%
Avg Volume (30 Day): 141,015
2018-11-13 Local: CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.41 - 0.76 0.31 - 0.57
Market Cap: 45.36 M 34.24 M
1-yr Return: -11%
Avg Volume (30 Day): 34,110
2018-11-13 Local: CAD USD
Stock Price: 1.42 1.07
52-wk Range: 1.38 - 3.25 1.04 - 2.45
Market Cap: 403.54 M 304.68 M
1-yr Return: -55.06%
Avg Volume (30 Day): 137,914
2018-11-13 Local: CAD USD
Stock Price: 4.52 3.41
52-wk Range: 4.07 - 5.52 3.07 - 4.17
Market Cap: 963.50 M 727.45 M
1-yr Return: -6.03%
Avg Volume (30 Day): 57,433
2018-11-13 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.15 - 0.63 0.11 - 0.48
Market Cap: 128.46 M 96.99 M
1-yr Return: -54.05%
Avg Volume (30 Day): 353,065
2018-11-13 Local: CAD USD
Stock Price: 8.32 6.28
52-wk Range: 8.29 - 15.97 6.26 - 12.06
Market Cap: 711.39 M 537.10 M
1-yr Return: -39.4%
Avg Volume (30 Day): 169,360
2018-11-13 Local: CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.55 - 1.21 0.42 - 0.91
Market Cap: 142.85 M 107.85 M
1-yr Return: -19.74%
Avg Volume (30 Day): 231,059
2018-11-13 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.21 - 0.67 0.15 - 0.51
Market Cap: 122.81 M 92.73 M
1-yr Return: +94%
Avg Volume (30 Day): 131,780
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: CAD USD
Stock Price: 2.69 2.03
52-wk Range: 1.33 - 2.85 1.00 - 2.15
Market Cap: 576.74 M 435.44 M
1-yr Return: +52.84%
Avg Volume (30 Day): 14,147
2018-11-13 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.31 0.05 - 0.23
Market Cap: 27.10 M 20.46 M
1-yr Return: -72%
Avg Volume (30 Day): 269,001
2018-10-29 Local: AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.15 - 0.26 0.11 - 0.19
Market Cap: 171.80 M 123.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: CAD USD
Stock Price: 1.89 1.43
52-wk Range: 1.86 - 3.84 1.40 - 2.90
Market Cap: 396.91 M 299.67 M
1-yr Return: -48.08%
Avg Volume (30 Day): 184,970
2018-11-13 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 44.24 M 33.40 M
1-yr Return: -24%
Avg Volume (30 Day): 129,140
2018-11-13 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.62 - 0.88 0.47 - 0.66
Market Cap: 59.48 M 44.91 M
1-yr Return: +11.69%
Avg Volume (30 Day): 76,937
2018-11-13 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.22 0.06 - 0.16
Market Cap: 13.52 M 10.21 M
1-yr Return: +50%
Avg Volume (30 Day): 75,622
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: USD USD
Stock Price: 15.03 15.03
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.54 B 11.54 B
1-yr Return: -14.32%
Avg Volume (30 Day): 473
2018-11-13 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.35 - 0.84 0.26 - 0.63
Market Cap: 229.76 M 173.47 M
1-yr Return: -41.94%
Avg Volume (30 Day): 114,835
2018-11-11 Local: CAD USD
Stock Price: 0.86 0.65
52-wk Range: 0.55 - 2.99 0.42 - 2.26
Market Cap: 268.43 M 202.67 M
1-yr Return: -68.38%
Avg Volume (30 Day): 397,803
2018-11-13 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.27 - 0.70 0.20 - 0.53
Market Cap: 31.20 M 23.56 M
1-yr Return: -44%
Avg Volume (30 Day): 59,449
2018-11-13 Local: USD USD
Stock Price: 31.53 31.53
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 16.82 B 16.82 B
1-yr Return: -10.5%
Avg Volume (30 Day): 5,044,617
2018-11-13 Local: USD USD
Stock Price: 3.78 3.78
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.22 B 1.22 B
1-yr Return: -8.92%
Avg Volume (30 Day): 1,367,525
2018-11-13 Local: CAD USD
Stock Price: 1.07 0.81
52-wk Range: 0.90 - 4.45 0.68 - 3.36
Market Cap: 619.26 M 467.54 M
1-yr Return: -74.28%
Avg Volume (30 Day): 1,227,449
2018-11-13 Local: CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.91 - 1.49 0.69 - 1.12
Market Cap: 227.58 M 171.82 M
1-yr Return: -1.96%
Avg Volume (30 Day): 200,068
2018-10-29 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.15 0.04 - 0.11
Market Cap: 17.75 M 12.81 M
1-yr Return: N/A
Avg Volume (30 Day): 90,000
2018-11-13 Local: USD USD
Stock Price: 6.04 6.04
52-wk Range: 4.15 - 6.72 4.15 - 6.72
Market Cap: 3.70 B 3.70 B
1-yr Return: +45.54%
Avg Volume (30 Day): 3,591
2018-11-13 Local: CAD USD
Stock Price: 5.87 4.43
52-wk Range: 2.50 - 5.91 1.89 - 4.46
Market Cap: 1.78 B 1.34 B
1-yr Return: +87.54%
Avg Volume (30 Day): 1,055,872
2018-11-13 Local: CAD USD
Stock Price: 2.04 1.54
52-wk Range: 1.95 - 7.92 1.47 - 5.98
Market Cap: 322.59 M 243.55 M
1-yr Return: -73.12%
Avg Volume (30 Day): 337,820
2018-11-13 Local: CAD USD
Stock Price: 3.67 2.77
52-wk Range: 2.92 - 4.19 2.20 - 3.16
Market Cap: 2.27 B 1.71 B
1-yr Return: +5.29%
Avg Volume (30 Day): 1,406,296
2018-11-13 Local: CAD USD
Stock Price: 1.30 0.98
52-wk Range: 1.30 - 1.42 0.98 - 1.07
Market Cap: N/A N/A
1-yr Return: -6.47%
Avg Volume (30 Day): 54,382
2018-11-13 Local: CAD USD
Stock Price: 9.52 7.19
52-wk Range: 9.27 - 15.65 7.00 - 11.82
Market Cap: 1.49 B 1.12 B
1-yr Return: -36.96%
Avg Volume (30 Day): 337,809
2018-10-29 Local: AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.16 - 0.34 0.12 - 0.25
Market Cap: 54.10 M 39.04 M
1-yr Return: N/A
Avg Volume (30 Day): 10,496
2018-11-13 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.28 0.10 - 0.21
Market Cap: 20.49 M 15.47 M
1-yr Return: -25%
Avg Volume (30 Day): 66,846
2018-11-13 Local: CAD USD
Stock Price: 2.53 1.91
52-wk Range: 1.60 - 3.86 1.21 - 2.91
Market Cap: 526.04 M 397.16 M
1-yr Return: -33.07%
Avg Volume (30 Day): 688,886
2018-11-13 Local: USD USD
Stock Price: 14.26 14.26
52-wk Range: 13.91 - 18.75 13.91 - 18.75
Market Cap: 2.19 B 2.19 B
1-yr Return: -1.57%
Avg Volume (30 Day): 1,304,057
2018-11-13 Local: CAD USD
Stock Price: 11.25 8.49
52-wk Range: 6.99 - 11.98 5.28 - 9.04
Market Cap: 653.92 M 493.71 M
1-yr Return: +41.69%
Avg Volume (30 Day): 8,316
2018-11-13 Local: CAD USD
Stock Price: 1.72 1.30
52-wk Range: 1.65 - 3.94 1.25 - 2.97
Market Cap: 348.50 M 263.12 M
1-yr Return: -53.64%
Avg Volume (30 Day): 334,639
2018-11-13 Local: CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.46 - 0.71 0.35 - 0.54
Market Cap: 133.28 M 100.63 M
1-yr Return: +6.12%
Avg Volume (30 Day): 189,356
2018-11-13 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 52.62 M 52.62 M
1-yr Return: -53.65%
Avg Volume (30 Day): 1,147,340
2018-11-13 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.76 25.80 - 43.76
Market Cap: 4.69 B 4.69 B
1-yr Return: -9.03%
Avg Volume (30 Day): 146,245
2018-11-13 Local: GBPp USD
Stock Price: 705.80 9.17
52-wk Range: 5.78 - 750.00 0.08 - 9.74
Market Cap: 319.44 B 4.15 B
1-yr Return: +7758.97%
Avg Volume (30 Day): 1,343,274
2018-11-13 Local: CAD USD
Stock Price: 1.04 0.79
52-wk Range: 0.91 - 1.56 0.69 - 1.18
Market Cap: 97.68 M 73.75 M
1-yr Return: -31.58%
Avg Volume (30 Day): 59,897
2018-11-13 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 283.54 M 283.54 M
1-yr Return: +3.4%
Avg Volume (30 Day): 21,654
2018-11-13 Local: CAD USD
Stock Price: 9.95 7.51
52-wk Range: 7.93 - 14.94 5.99 - 11.28
Market Cap: 1.82 B 1.37 B
1-yr Return: -25.19%
Avg Volume (30 Day): 551,252
2018-11-13 Local: USD USD
Stock Price: 1.05 1.05
52-wk Range: 1.01 - 1.64 1.01 - 1.64
Market Cap: 24.23 M 24.23 M
1-yr Return: -11.77%
Avg Volume (30 Day): 43,304
2018-10-29 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.09 0.04 - 0.06
Market Cap: 74.52 M 53.77 M
1-yr Return: N/A
Avg Volume (30 Day): 32,278
2018-11-13 Local: USD USD
Stock Price: 71.87 71.87
52-wk Range: 71.36 - 98.53 71.36 - 98.53
Market Cap: 4.70 B 4.70 B
1-yr Return: -15.67%
Avg Volume (30 Day): 503,105
2018-11-13 Local: CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.48 - 1.15 0.36 - 0.87
Market Cap: 35.82 M 27.04 M
1-yr Return: -40%
Avg Volume (30 Day): 68,659
2018-11-13 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 166.43 M 166.43 M
1-yr Return: +8.59%
Avg Volume (30 Day): 2,149
2018-11-13 Local: CAD USD
Stock Price: 1.26 0.95
52-wk Range: 1.05 - 1.88 0.79 - 1.42
Market Cap: 83.18 M 62.80 M
1-yr Return: -13.1%
Avg Volume (30 Day): 39,916
2018-11-13 Local: CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 195.94 M 147.93 M
1-yr Return: +200%
Avg Volume (30 Day): 3,735,067
2018-11-13 Local: CAD USD
Stock Price: 0.82 0.62
52-wk Range: 0.78 - 1.43 0.59 - 1.08
Market Cap: 306.37 M 231.31 M
1-yr Return: -31.67%
Avg Volume (30 Day): 414,562
2018-11-13 Local: USD USD
Stock Price: 3.10 3.10
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.56 B 1.56 B
1-yr Return: -2.21%
Avg Volume (30 Day): 344
2018-11-13 Local: GBPp USD
Stock Price: 6,022.00 78.20
52-wk Range: 54.10 - 6,596.00 0.70 - 85.66
Market Cap: 568.29 B 7.38 B
1-yr Return: +8585.62%
Avg Volume (30 Day): 610,972
2018-11-13 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 526.45 M 526.45 M
1-yr Return: -11.25%
Avg Volume (30 Day): 8,088
2018-11-13 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.11 M 12.16 M
1-yr Return: -7.69%
Avg Volume (30 Day): 15,249
2018-11-13 Local: USD USD
Stock Price: 11.95 11.95
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 710.10 M 710.10 M
1-yr Return: -5.53%
Avg Volume (30 Day): 343,360
2018-11-13 Local: USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.08 - 1.83 1.08 - 1.83
Market Cap: 1.48 B 1.48 B
1-yr Return: +64.07%
Avg Volume (30 Day): 1,456
2018-11-13 Local: CAD USD
Stock Price: 1.35 1.02
52-wk Range: 1.11 - 2.62 0.84 - 1.98
Market Cap: 354.62 M 267.74 M
1-yr Return: -41.3%
Avg Volume (30 Day): 241,123
2018-11-13 Local: USD USD
Stock Price: 2.94 2.94
52-wk Range: 2.32 - 3.86 2.32 - 3.86
Market Cap: 1.53 B 1.53 B
1-yr Return: +26.72%
Avg Volume (30 Day): 668
2018-11-13 Local: CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.69 - 1.62 0.52 - 1.22
Market Cap: 77.56 M 58.56 M
1-yr Return: -10%
Avg Volume (30 Day): 142,082
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-11-13 Local: CAD USD
Stock Price: 3.16 2.39
52-wk Range: 1.05 - 3.80 0.79 - 2.87
Market Cap: 129.80 M 98.00 M
1-yr Return: +146.88%
Avg Volume (30 Day): 124,596
2018-11-13 Local: USD USD
Stock Price: 0.37 0.37
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 187.10 M 187.10 M
1-yr Return: +27.59%
Avg Volume (30 Day): 5,100
2018-11-13 Local: CAD USD
Stock Price: 2.65 2.00
52-wk Range: 2.63 - 4.14 1.99 - 3.13
Market Cap: 862.89 M 651.48 M
1-yr Return: -21.83%
Avg Volume (30 Day): 820,319
2018-11-13 Local: CAD USD
Stock Price: 3.31 2.50
52-wk Range: 2.68 - 3.85 2.02 - 2.91
Market Cap: 540.94 M 408.41 M
1-yr Return: +4.75%
Avg Volume (30 Day): 19,416
2018-10-29 Local: USD USD
Stock Price: 37.89 37.89
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 72.75 72.75
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: CAD USD
Stock Price: 4.63 3.50
52-wk Range: 4.60 - 6.95 3.47 - 5.25
Market Cap: 855.60 M 645.98 M
1-yr Return: -17.03%
Avg Volume (30 Day): 312,620
2018-11-13 Local: USD USD
Stock Price: 10.81 10.81
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.30 B 1.30 B
1-yr Return: +24.68%
Avg Volume (30 Day): 806,205
2018-11-13 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.12 - 0.33 0.09 - 0.25
Market Cap: 24.43 M 18.45 M
1-yr Return: +26%
Avg Volume (30 Day): 239,408
2018-10-29 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.02 - 0.11 0.01 - 0.08
Market Cap: 25.32 M 18.27 M
1-yr Return: N/A
Avg Volume (30 Day): 3,228,047
2018-11-13 Local: CAD USD
Stock Price: 2.86 2.16
52-wk Range: 2.72 - 4.02 2.05 - 3.04
Market Cap: 479.57 M 362.07 M
1-yr Return: -8.28%
Avg Volume (30 Day): 282,411
2018-11-13 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.24 - 0.78 0.18 - 0.59
Market Cap: 200.56 M 151.42 M
1-yr Return: -60%
Avg Volume (30 Day): 228,947
2018-11-13 Local: CAD USD
Stock Price: 3.39 2.56
52-wk Range: 2.36 - 5.63 1.78 - 4.25
Market Cap: 363.90 M 274.74 M
1-yr Return: +34.52%
Avg Volume (30 Day): 249,632
2018-11-13 Local: CAD USD
Stock Price: 2.98 2.25
52-wk Range: 2.97 - 7.27 2.24 - 5.49
Market Cap: 932.69 M 704.18 M
1-yr Return: -47.44%
Avg Volume (30 Day): 882,843
2018-11-13 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.67 0.17 - 0.51
Market Cap: 31.04 M 23.44 M
1-yr Return: -62.9%
Avg Volume (30 Day): 78,183
2018-11-13 Local: CAD USD
Stock Price: 5.55 4.19
52-wk Range: 3.95 - 11.50 2.98 - 8.68
Market Cap: 509.92 M 384.99 M
1-yr Return: -27.73%
Avg Volume (30 Day): 58,494
2018-11-13 Local: CAD USD
Stock Price: 11.37 8.58
52-wk Range: 7.29 - 14.58 5.50 - 11.01
Market Cap: 965.26 M 728.78 M
1-yr Return: -14.83%
Avg Volume (30 Day): 372,126
2018-11-13 Local: CAD USD
Stock Price: 2.31 1.74
52-wk Range: 2.29 - 5.74 1.73 - 4.33
Market Cap: 98.53 M 74.39 M
1-yr Return: -51.77%
Avg Volume (30 Day): 38,793
2018-11-13 Local: USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.45 - 0.87 0.45 - 0.87
Market Cap: 44.73 M 44.73 M
1-yr Return: -35.06%
Avg Volume (30 Day): 167,897
2018-11-13 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.49 0.23 - 0.37
Market Cap: 283.84 M 214.30 M
1-yr Return: -22.11%
Avg Volume (30 Day): 329,491
2018-11-13 Local: CAD USD
Stock Price: 3.63 2.74
52-wk Range: 1.64 - 4.18 1.24 - 3.16
Market Cap: 487.17 M 367.81 M
1-yr Return: +103.93%
Avg Volume (30 Day): 423,260
2018-11-13 Local: CAD USD
Stock Price: 1.29 0.97
52-wk Range: 0.54 - 2.00 0.41 - 1.51
Market Cap: 127.83 M 96.51 M
1-yr Return: +7.5%
Avg Volume (30 Day): 74,487
2018-10-29 Local: AUD USD
Stock Price: 1.13 0.82
52-wk Range: 1.04 - 1.93 0.75 - 1.39
Market Cap: 410.31 M 296.06 M
1-yr Return: N/A
Avg Volume (30 Day): 494,292
2018-11-13 Local: USD USD
Stock Price: 15.91 15.91
52-wk Range: 15.18 - 22.86 15.18 - 22.86
Market Cap: 7.05 B 7.05 B
1-yr Return: -19.45%
Avg Volume (30 Day): 2,152,672
2018-11-13 Local: CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.80 - 1.35 0.60 - 1.02
Market Cap: 80.64 M 60.89 M
1-yr Return: -31.93%
Avg Volume (30 Day): 54,487
2018-11-13 Local: CAD USD
Stock Price: 2.26 1.71
52-wk Range: 2.14 - 8.05 1.62 - 6.08
Market Cap: 173.76 M 131.19 M
1-yr Return: -66.96%
Avg Volume (30 Day): 103,655
2018-11-13 Local: USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.28 - 0.71 0.28 - 0.71
Market Cap: 16.37 M 16.37 M
1-yr Return: -51.4%
Avg Volume (30 Day): 92,113
2018-11-13 Local: CAD USD
Stock Price: 2.76 2.08
52-wk Range: 2.76 - 4.69 2.08 - 3.54
Market Cap: 2.62 B 1.98 B
1-yr Return: -18.07%
Avg Volume (30 Day): 2,567,125