Gold Forum Americas / XPL-DEV 2019

Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
Nordgold Producer Gold 0
Dalradian Resources Inc. Developer Gold 395.31 M 1.11 0.00% 0.68 - 1.26 0
601899 Zijin Mining Producer Gold 2.50 B 0.44 1.40% 0.33 - 0.52 3,800
AEM Agnico Eagle Mines Limited Producer Gold 10.19 B 43.63 -0.62% 32.26 - 47.83 580,373
AG First Majestic Silver Corp. Producer Silver 1.26 B 6.54 -1.80% 4.59 - 8.48 1,636,488
AGB Atlantic Gold Corporation Producer Gold 356.65 M 1.61 1.44% 1.07 - 1.67 312,229
AGI Alamos Gold Producer Gold 1.87 B 4.81 -2.17% 2.96 - 6.07 1,904,800
AKG Asanko Gold Producer Gold 168.54 M 0.75 1.03% 0.61 - 1.36 102,341
AMS Anglo American Platinum Producer Platinum 2.37 B 8.79 -0.79% 3.88 - 8.92 6,100
AR Argonaut Gold Inc. Producer Gold 262.70 M 1.48 0.52% 0.90 - 2.03 112,154
ASM Avino Silver & Gold Mines Ltd. Producer Silver 40.18 M 0.72 7.43% 0.50 - 1.55 299,700
ASO Avesoro Resources Producer Gold 178.03 M 2.18 0.00% 0.00 - 3.21 0
ASR Alacer Gold Corp. Producer Gold 812.32 M 2.76 3.71% 1.50 - 2.67 315,652
ATC ATAC Resources Ltd. Explorer Gold 29.76 M 0.20 -1.85% 0.16 - 0.48 100,100
AU AngloGold Ashanti Ltd. Producer Gold 6.06 B 14.74 -1.77% 7.08 - 15.86 636,088
AUG Auryn Resources Explorer Gold 92.95 M 1.08 0.00% 0.88 - 1.48 21,549
AUN Aurcana Corp. Developer Silver 55.29 M 0.50 0.00% 0.14 - 0.61 0
AXU Alexco Resource Corp. Developer Silver 146.86 M 1.36 -2.16% 0.68 - 1.70 98,834
AZM Azumah Developer Gold 0
BAR Balmoral Resources Explorer Gold 16.88 M 0.12 0.00% 0.09 - 0.36 17,175
BCM Bear Creek Mining Developer Silver 128.76 M 1.25 -0.61% 0.68 - 1.98 5,950
BGL Bellevue Gold Explorer Gold 194.50 M 0.43 0.09 - 0.48 0
BLK Blackham Resources Producer Gold 28.71 M 0.02 0.02 - 0.08 0
BME Barsele Minerals Explorer Gold 43.36 M 0.36 -2.08% 0.27 - 0.78 3,500
BTO B2Gold Corp. Producer Gold 3.17 B 3.21 0.72% 2.11 - 3.24 4,209,282
BTR Bonterra Resources Explorer Gold 337.01 M 1.48 0.00% 0.22 - 2.89 21,320
BVN Buenaventura Producer Gold 4.29 B 16.90 2.24% 11.67 - 17.31 1,172,572
CAL Caledonia Mining Producer Gold 59.84 M 5.64 1.79% 5.23 - 9.52 3,600
CDE Coeur Mining, Inc. Producer Silver 973.39 M 5.23 -6.61% 3.80 - 8.89 5,904,518
CDV Cardinal Resources Developer Gold 108.12 M 0.29 0.00% 0.27 - 0.48 0
CEY Centamin plc Producer Gold 2.03 B 1.76 -0.07% 0.01 - 1.79 9,339,183
CG Centerra Gold Inc. Producer Gold 1.55 B 5.30 1.16% 3.63 - 6.25 128,366
CGG China Gold International Resources Producer Gold 534.41 M 1.35 -2.21% 1.13 - 2.43 9,350
CHN Chalice Gold Mines Explorer Gold 28.10 M 0.11 0.00% 0.10 - 0.25 3,000
CNL Continental Gold Inc. Developer Gold 352.82 M 1.87 4.24% 1.34 - 3.03 299,410
CNR Condor Gold Explorer Gold 22.17 M 0.33 0.00% 0.00 - 0.60 19,730
CTGO Contango Ore Explorer Gold 122.03 M 19.85 0.00% 16.02 - 32.01 0
DCN Dacian Gold Producer Gold 433.92 M 1.95 1.40 - 2.28 0
DGC Detour Gold Corp. Producer Gold 1.89 B 10.78 0.43% 6.94 - 11.71 213,211
DNG Dynacor Gold Mines Producer Gold 54.17 M 1.36 0.00% 1.07 - 1.55 22,250
DPM Dundee Precious Metals Producer Gold 603.61 M 3.38 2.07% 1.95 - 3.42 178,325
DRM Doray Minerals Ltd Producer Gold 140.09 M 0.31 0.00 - 0.32 0
EDV Endeavour Mining Corp. Producer Gold 1.54 B 16.55 -0.41% 12.45 - 19.09 34,828
ELD Eldorado Gold Producer Gold 3.39 B 4.27 -2.61% 0.56 - 4.55 746,835
ELE Elemental Royalties Royalty / Streaming Gold 0
ELY Ely Gold Royalties Royalty / Streaming Gold 10.24 M 0.13 0.00% 0.06 - 0.13 60,000
EMX EMX Royalty Inc. Royalty / Streaming Gold 101.28 M 1.27 -1.55% 0.84 - 1.47 168,754
EQX Equinox Gold Developer Gold 377.38 M 0.85 -1.77% 0.65 - 0.94 384,015
ER Eastmain Resources Explorer Gold 25.31 M 0.11 0.00% 0.11 - 0.22 86,267
ESM Euro Sun Mining Inc. Developer Gold 10.09 M 0.18 0.00% 0.18 - 1.39 163,976
EVN Evolution Mining Producer Gold 4.38 B 2.59 -2.15% 1.87 - 2.95 15,405
EXK Endeavour Silver Corp. Producer Silver 253.43 M 1.99 5.67% 1.34 - 2.55 398,250
FF First Mining Gold Developer Gold 165.59 M 0.30 0.00% 0.16 - 0.42 92,542
FIL Filo Mining Corp. Developer Copper 120.87 M 1.68 7.32% 1.52 - 2.01 105
FNV Franco-Nevada Corporation Royalty / Streaming Gold 14.32 B 76.99 -0.21% 58.29 - 78.62 90,552
FRES Fresnillo plc Producer Silver 9.57 B 12.98 0.30% 0.13 - 13.70 923,450
FVI Fortuna Silver Mines Inc. Producer Silver 596.99 M 3.74 -2.00% 3.21 - 5.92 173,040
GBR Great Bear Resources Explorer Gold 86.22 M 3.72 0.00% 0.42 - 4.08 210,443
GCM Gran Colombia Gold Producer Gold 102.97 M 3.37 2.31% 1.54 - 3.56 18,813
GFG GFG Resources Inc. Explorer Gold 13.66 M 0.16 -2.38% 0.13 - 0.34 8,000
GFI Gold Fields Ltd. Producer Gold 3.42 B 4.17 -5.13% 2.20 - 4.45 3,296,162
GG Goldcorp Inc. Producer Gold 9.67 B 11.13 -3.30% 8.42 - 14.66 85,759,625
GGD GoGold Resources Producer Silver 34.11 M 0.20 -3.70% 0.14 - 0.40 63,100
GGM Granada Gold Mine Developer Gold 7.84 M 0.13 -2.78% 0.09 - 0.32 9,656
GOLD Barrick Producer Gold 20.48 B 17.55 -3.25% 12.54 - 18.99 6,617,532
GOR Gold Road Resources Explorer Gold 538.01 M 0.61 -5.64% 0.42 - 0.61 5,000
GORO Gold Resource Corporation Producer Gold 276.42 M 4.83 0.42% 3.61 - 7.33 148,791
GPL Great Panther Silver Limited Producer Silver 145.56 M 0.86 -0.79% 0.54 - 1.32 303,517
GSS Golden Star Resources Ltd. Producer Gold 1.44 B 3.79 -2.57% 0.56 - 4.18 277,531
GSV Gold Standard Ventures Corp. Explorer Gold 313.04 M 1.23 -2.29% 1.08 - 1.86 68,419
GUY Guyana Goldfields Inc. Producer Gold 217.80 M 1.26 3.13% 0.94 - 4.13 669,105
HAR Harmony Producer Gold 951.72 M 2.14 0.00% 1.57 - 2.78 10,689,855
HGM Highland Gold Producer Gold 702.13 M 2.16 -0.96% 0.02 - 2.21 889,728
HL Hecla Mining Company Producer Silver 1.10 B 2.74 -6.48% 2.17 - 4.15 7,339,028
HOC Hochschild Mining plc Producer Silver 1.34 B 2.63 -1.22% 0.02 - 2.69 688,799
HRT Harte Gold Producer Gold 153.40 M 0.27 0.00% 0.22 - 0.42 0
HUM Hummingbird Resources Producer Gold 108.13 M 0.31 0.00% 0.00 - 0.40 432,398
IMG IAMGOLD Corp. Producer Gold 1.67 B 3.58 -4.47% 2.77 - 6.25 2,065,202
ITR Integra Resources Developer Gold 35.02 M 0.62 -5.75% 0.46 - 1.01 23,500
IVN Ivanhoe Mines Developer Platinum 2.03 B 2.56 0.00% 1.52 - 2.73 996,058
K Kinross Gold Corp. Producer Gold 4.59 B 3.67 -3.60% 2.40 - 4.07 5,686,703
KCN Kingsgate Producer Gold 29.41 M 0.13 0.00% 0.12 - 0.27 0
KL Kirkland Lake Gold Producer Gold 7.58 B 35.87 7.02% 13.55 - 35.04 1,161,637
KOR Corvus Gold Inc. Explorer Gold 166.29 M 1.57 -0.96% 1.07 - 2.58 34,907
LGD Liberty Gold Corp. Explorer Gold 51.24 M 0.29 -2.56% 0.22 - 0.35 116,200
LMC Leagold Mining Corporation Producer Gold 469.69 M 1.65 1.88% 0.97 - 2.41 28,472
LUC Lucara Diamond Producer Diamond 705.84 M 1.78 -2.20% 1.38 - 2.68 71,526
LUG Lundin Gold Developer Gold 873.47 M 4.10 -4.95% 3.30 - 4.49 271,069
LYD Lydian International Developer Gold 97.84 M 0.13 0.00% 0.05 - 0.39 0
MAG MAG Silver Corp. Developer Silver 840.74 M 9.83 2.14% 6.17 - 11.87 142,230
MAX Midas Gold Corp. Developer Gold 164.10 M 0.70 1.10% 0.46 - 0.92 112,705
MMX Maverix Metals Royalty / Streaming Gold 373.95 M 1.74 0.00% 1.01 - 2.17 1,800
MOY Millennium Minerals Producer Gold 111.32 M 0.14 0.11 - 0.19 0
MUN Mundoro Capital Inc. Explorer Gold 10.56 M 0.15 -4.76% 0.06 - 0.19 3,000
n/a GV Gold Producer Gold 0
NCM Newcrest Mining Ltd. Producer Gold 13.97 B 18.20 0.00% 13.45 - 18.20 21
NEM Newmont Mining Corp Producer Gold 19.46 B 36.48 3.02% 29.06 - 41.98 33,898,322
NG NOVAGOLD Developer Gold 1.20 B 3.72 -2.87% 3.41 - 5.05 448,651
NGD New Gold Inc. Producer Gold 506.92 M 0.88 0.00% 0.69 - 2.62 0
NGQ NGEx Resources Developer Copper 173.34 M 0.76 0.00% 0.69 - 1.01 16,200
NST Northern Star Resources Limited Producer Gold 4.23 B 6.91 1.55% 4.54 - 7.02 12,600
NUAG New Pacific Metals Corp. Explorer Silver 224.21 M 1.70 3.72% 0.90 - 1.71 244,965
NVO Novo Resources Corp. Explorer Gold 325.19 M 2.06 8.43% 1.44 - 4.89 226,741
OGC OceanaGold Corp. Producer Gold 2.08 B 3.37 -1.99% 2.38 - 3.82 1,777,166
OLA Orla Mining Developer Gold 0.97 -0.78% 0.72 - 1.08 178,401
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.75 B 11.20 6.29% 7.06 - 11.23 1,335,263
ORM Orford Mining Explorer Gold 3.28 M 0.07 0.00% 0.07 - 0.26 0
ORR OreCorp Limited Developer Gold 44.73 M 0.21 0.00 - 0.21 0
ORV Orvana Minerals Corp. Producer Gold 22.89 M 0.17 4.76% 0.09 - 0.18 188,194
OSK Osisko Mining Inc. Explorer Gold 568.52 M 2.73 2.57% 1.22 - 2.76 313,237
PAAS Pan American Silver Corp. Producer Silver 2.18 B 14.21 -3.33% 12.12 - 18.75 7,136,800
PDL North American Palladium Ltd. Producer Palladium 810.61 M 13.95 1.67% 6.57 - 14.85 53,281
PG Premier Gold Mines Ltd. Producer Gold 297.84 M 1.47 -1.03% 1.06 - 2.62 325,036
PGM Pure Gold Mining Developer Gold 130.79 M 0.51 -1.47% 0.38 - 0.62 263,990
PLG Platinum Group Metals Ltd. Developer Platinum Group 436.55 M 1.50 -1.32% 0.08 - 1.69 42,513
PLZL Polyus Producer Gold 4.69 B 35.15 0.00% 25.80 - 43.50 0
POLY Polymetal Producer Gold 5.29 B 11.68 1.06% 0.08 - 11.76 1,308,755
PRU Perseus Mining Limited Producer Gold 298.03 M 0.29 -6.92% 0.23 - 0.40 170
PVG Pretium Resources Inc. Producer Gold 1.45 B 7.95 -0.19% 6.04 - 9.80 208,365
PZG Paramount Gold Nevada Developer Gold 21.92 M 0.95 -1.04% 0.81 - 1.64 8,926
RED Red 5 Limited Producer Gold 115.19 M 0.09 0.00 - 0.10 0
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.87 B 89.64 0.17% 70.16 - 98.53 73,324
RIO Rio2 Developer Gold 19.32 M 0.32 -3.41% 0.28 - 0.88 72,100
RMS Ramelius Resources Ltd. Producer Gold 224.35 M 0.42 0.00% 0.27 - 0.47 0
RNX RNC Minerals Producer Gold 193.45 M 0.53 2.94% 0.05 - 0.90 379,360
ROXG Roxgold Inc. Producer Gold 244.73 M 0.66 -7.53% 0.55 - 1.03 198,035
RRL Regis Resources Ltd. Producer Gold 1.96 B 3.89 0.00% 2.61 - 3.89 0
RSG Resolute Mining Limited Producer Gold 556.11 M 0.75 0.00% 0.67 - 1.09 0
RTG RTG Mining Explorer Gold 13.29 M 0.10 0.00% 0.08 - 0.15 0
SA Seabridge Gold Inc. Explorer Gold 865.78 M 14.57 0.69% 10.20 - 15.30 332,795
SAR Saracen Mineral Holdings Ltd. Producer Gold 1.60 B 1.95 -13.33% 1.20 - 2.46 200
SBB Sabina Gold & Silver Corp. Developer Gold 288.10 M 1.10 0.70% 0.85 - 1.44 34,100
SBM St Barbara Ltd. Producer Gold 1.93 B 3.71 0.00% 2.49 - 3.86 0
SGI Superior Gold Producer Gold 51.78 M 0.54 -4.05% 0.50 - 1.23 586,100
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SIL SilverCrest Metals Inc. Explorer Silver 151.10 M 3.68 -2.42% 1.55 - 3.81 223,117
SLR Silver Lake Resources Limited Producer Gold 237.67 M 0.47 2.40% 0.28 - 0.48 3,500
SMF SEMAFO Producer Gold 882.90 M 2.71 -0.84% 1.70 - 3.15 309,506
SMT Sierra Metals Inc. Producer Silver 280.07 M 1.71 0.00% 1.61 - 2.93 2,600
SOLG SolGold Explorer Copper 69.38 37.50 1.42% 20.00 - 45.05 3,344,343
SSL Sandstorm Gold Royalty / Streaming Gold 1.06 B 5.71 1.90% 3.50 - 5.83 233,817
SSRM SSR Mining Inc. Producer Gold 1.70 B 14.13 1.58% 7.64 - 14.26 1,277,100
STN Saturn Metals Explorer Gold 0
SUNM Sun Metals Explorer Copper 34.27 M 0.44 22.11% 0.09 - 0.47 2,174,175
SVM Silvercorp Metals Inc. Producer Silver 445.72 M 2.66 2.65% 1.85 - 3.06 325,420
TMR TMAC Resources Inc. Producer Gold 410.77 M 4.47 -5.93% 3.01 - 7.41 35,174
TXG Torex Gold Resources Inc. Producer Gold 1.06 B 12.45 2.32% 5.55 - 12.66 428,568
USA Americas Silver Corp. Producer Silver 76.35 M 1.79 -2.08% 1.26 - 4.09 36,106
VGZ Vista Gold Corp. Developer Gold 84.60 M 0.85 -1.17% 0.37 - 0.92 244,854
VIT Victoria Gold Corp. Developer Gold 315.51 M 0.41 1.89% 0.23 - 0.42 764,392
WDO Wesdome Producer Gold 551.98 M 4.11 1.89% 1.30 - 4.11 214,881
WGO White Gold Corp. Explorer Gold 104.91 M 1.06 4.51% 0.41 - 1.52 108,300
WGX Westgold Resources Ltd Producer Gold 332.81 M 0.86 4.88% 0.00 - 0.87 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 9.64 B 21.75 -1.18% 15.08 - 22.86 2,188,993
XPL Solitario Zinc Corp. Developer Zinc 17.48 M 0.30 5.12% 0.19 - 0.53 2,450
YRI Yamana Gold Producer Gold 2.57 B 2.70 0.00% 2.03 - 3.20 0
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 395.31 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-02-22 Local: USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.33 - 0.52 0.33 - 0.52
Market Cap: 2.50 B 2.50 B
1-yr Return: -12.04%
Avg Volume (30 Day): 5,491
2019-02-21 Local: CAD USD
Stock Price: 57.28 43.63
52-wk Range: 42.35 - 62.80 32.26 - 47.83
Market Cap: 13.38 B 10.19 B
1-yr Return: +9.53%
Avg Volume (30 Day): 706,097
2019-02-21 Local: USD USD
Stock Price: 6.54 6.54
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.26 B 1.26 B
1-yr Return: +17.84%
Avg Volume (30 Day): 2,703,268
2019-02-21 Local: CAD USD
Stock Price: 2.11 1.61
52-wk Range: 1.40 - 2.19 1.07 - 1.67
Market Cap: 468.26 M 356.65 M
1-yr Return: +33.54%
Avg Volume (30 Day): 263,002
2019-02-21 Local: CAD USD
Stock Price: 6.32 4.81
52-wk Range: 3.88 - 7.97 2.96 - 6.07
Market Cap: 2.46 B 1.87 B
1-yr Return: -6.49%
Avg Volume (30 Day): 876,813
2019-02-21 Local: CAD USD
Stock Price: 0.98 0.75
52-wk Range: 0.80 - 1.79 0.61 - 1.36
Market Cap: 221.29 M 168.54 M
1-yr Return: -11.71%
Avg Volume (30 Day): 192,266
2019-02-22 Local: USD USD
Stock Price: 8.79 8.79
52-wk Range: 3.88 - 8.92 3.88 - 8.92
Market Cap: 2.37 B 2.37 B
1-yr Return: +72.98%
Avg Volume (30 Day): 6,779
2019-02-21 Local: CAD USD
Stock Price: 1.94 1.48
52-wk Range: 1.18 - 2.66 0.90 - 2.03
Market Cap: 344.92 M 262.70 M
1-yr Return: -16.38%
Avg Volume (30 Day): 350,082
2019-02-23 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.50 - 1.55 0.50 - 1.55
Market Cap: 40.18 M 40.18 M
1-yr Return: -45.45%
Avg Volume (30 Day): 206,856
2019-02-21 Local: GBPp USD
Stock Price: 167.00 2.18
52-wk Range: 0.02 - 245.50 0.00 - 3.21
Market Cap: 13.62 B 178.03 M
1-yr Return: +7006.38%
Avg Volume (30 Day): 45,745
2019-02-21 Local: CAD USD
Stock Price: 3.63 2.76
52-wk Range: 1.97 - 3.50 1.50 - 2.67
Market Cap: 1.07 B 812.32 M
1-yr Return: +65.75%
Avg Volume (30 Day): 477,208
2019-02-21 Local: CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.21 - 0.63 0.16 - 0.48
Market Cap: 39.08 M 29.76 M
1-yr Return: -48.04%
Avg Volume (30 Day): 117,398
2019-02-22 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 6.06 B 6.06 B
1-yr Return: +49.15%
Avg Volume (30 Day): 3,385,176
2019-02-21 Local: CAD USD
Stock Price: 1.42 1.08
52-wk Range: 1.16 - 1.94 0.88 - 1.48
Market Cap: 122.03 M 92.95 M
1-yr Return: -23.24%
Avg Volume (30 Day): 73,831
2019-02-22 Local: CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 72.59 M 55.29 M
1-yr Return: +164%
Avg Volume (30 Day): 58,902
2019-02-21 Local: USD USD
Stock Price: 1.36 1.36
52-wk Range: 0.68 - 1.70 0.68 - 1.70
Market Cap: 146.86 M 146.86 M
1-yr Return: +3.82%
Avg Volume (30 Day): 234,263
2019-02-21 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-22 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.48 0.09 - 0.36
Market Cap: 22.16 M 16.88 M
1-yr Return: -60.98%
Avg Volume (30 Day): 193,973
2019-02-21 Local: CAD USD
Stock Price: 1.64 1.25
52-wk Range: 0.89 - 2.60 0.68 - 1.98
Market Cap: 169.06 M 128.76 M
1-yr Return: -19.61%
Avg Volume (30 Day): 39,644
2019-02-21 Local: AUD USD
Stock Price: 0.61 0.43
52-wk Range: 0.12 - 0.67 0.09 - 0.48
Market Cap: 272.88 M 194.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.03 - 0.11 0.02 - 0.08
Market Cap: 40.28 M 28.71 M
1-yr Return: N/A
Avg Volume (30 Day): 6,046,801
2019-02-21 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.36 - 1.03 0.27 - 0.78
Market Cap: 56.93 M 43.36 M
1-yr Return: -38.16%
Avg Volume (30 Day): 35,421
2019-02-21 Local: CAD USD
Stock Price: 4.22 3.21
52-wk Range: 2.77 - 4.25 2.11 - 3.24
Market Cap: 4.16 B 3.17 B
1-yr Return: +17.22%
Avg Volume (30 Day): 2,365,252
2019-02-21 Local: CAD USD
Stock Price: 1.94 1.48
52-wk Range: 0.29 - 3.80 0.22 - 2.89
Market Cap: 442.48 M 337.01 M
1-yr Return: +288%
Avg Volume (30 Day): 289,491
2019-02-22 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 11.67 - 17.31 11.67 - 17.31
Market Cap: 4.29 B 4.29 B
1-yr Return: +9.95%
Avg Volume (30 Day): 1,275,758
2019-02-22 Local: CAD USD
Stock Price: 7.41 5.64
52-wk Range: 6.87 - 12.50 5.23 - 9.52
Market Cap: 78.57 M 59.84 M
1-yr Return: -17.98%
Avg Volume (30 Day): 4,321
2019-02-22 Local: USD USD
Stock Price: 5.23 5.23
52-wk Range: 3.80 - 8.89 3.80 - 8.89
Market Cap: 973.39 M 973.39 M
1-yr Return: -33.12%
Avg Volume (30 Day): 2,904,948
2019-02-21 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.35 - 0.63 0.27 - 0.48
Market Cap: 141.95 M 108.12 M
1-yr Return: -26.92%
Avg Volume (30 Day): 79,650
2019-02-22 Local: GBPp USD
Stock Price: 134.35 1.76
52-wk Range: 1.08 - 136.75 0.01 - 1.79
Market Cap: 155.14 B 2.03 B
1-yr Return: +8615.7%
Avg Volume (30 Day): 6,850,854
2019-02-21 Local: CAD USD
Stock Price: 6.96 5.30
52-wk Range: 4.76 - 8.21 3.63 - 6.25
Market Cap: 2.03 B 1.55 B
1-yr Return: +10.83%
Avg Volume (30 Day): 635,835
2019-02-21 Local: CAD USD
Stock Price: 1.77 1.35
52-wk Range: 1.48 - 3.19 1.13 - 2.43
Market Cap: 701.65 M 534.41 M
1-yr Return: -33.46%
Avg Volume (30 Day): 214,498
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.90 M 28.10 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-02-21 Local: CAD USD
Stock Price: 2.46 1.87
52-wk Range: 1.76 - 3.98 1.34 - 3.03
Market Cap: 463.23 M 352.82 M
1-yr Return: -34.92%
Avg Volume (30 Day): 275,511
2019-02-21 Local: GBPp USD
Stock Price: 25.25 0.33
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 1.70 B 22.17 M
1-yr Return: +4575.93%
Avg Volume (30 Day): 107,616
2019-02-21 Local: USD USD
Stock Price: 19.85 19.85
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 122.03 M 122.03 M
1-yr Return: +7.24%
Avg Volume (30 Day): 753
2019-02-21 Local: AUD USD
Stock Price: 2.73 1.95
52-wk Range: 1.96 - 3.20 1.40 - 2.28
Market Cap: 608.79 M 433.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: CAD USD
Stock Price: 14.16 10.78
52-wk Range: 9.11 - 15.38 6.94 - 11.71
Market Cap: 2.48 B 1.89 B
1-yr Return: +11.58%
Avg Volume (30 Day): 847,832
2019-02-22 Local: CAD USD
Stock Price: 1.79 1.36
52-wk Range: 1.41 - 2.04 1.07 - 1.55
Market Cap: 71.12 M 54.17 M
1-yr Return: -10.45%
Avg Volume (30 Day): 27,303
2019-02-21 Local: CAD USD
Stock Price: 4.44 3.38
52-wk Range: 2.56 - 4.49 1.95 - 3.42
Market Cap: 792.51 M 603.61 M
1-yr Return: +53.63%
Avg Volume (30 Day): 208,934
2019-02-21 Local: AUD USD
Stock Price: 0.44 0.31
52-wk Range: 0.00 - 0.45 0.00 - 0.32
Market Cap: 196.54 M 140.09 M
1-yr Return: N/A
Avg Volume (30 Day): 1,600,666
2019-02-21 Local: CAD USD
Stock Price: 21.73 16.55
52-wk Range: 16.34 - 25.06 12.45 - 19.09
Market Cap: 2.03 B 1.54 B
1-yr Return: -3.89%
Avg Volume (30 Day): 230,036
2019-02-21 Local: CAD USD
Stock Price: 5.60 4.27
52-wk Range: 0.73 - 5.97 0.56 - 4.55
Market Cap: 4.45 B 3.39 B
1-yr Return: +308.76%
Avg Volume (30 Day): 1,432,087
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.09 - 0.17 0.06 - 0.13
Market Cap: 13.44 M 10.24 M
1-yr Return: +70%
Avg Volume (30 Day): 62,668
2019-02-22 Local: USD USD
Stock Price: 1.27 1.27
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 101.28 M 101.28 M
1-yr Return: +39.71%
Avg Volume (30 Day): 72,667
2019-02-21 Local: CAD USD
Stock Price: 1.11 0.85
52-wk Range: 0.85 - 1.23 0.65 - 0.94
Market Cap: 495.49 M 377.38 M
1-yr Return: -5.13%
Avg Volume (30 Day): 403,576
2019-02-21 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.29 0.11 - 0.22
Market Cap: 33.23 M 25.31 M
1-yr Return: -43.4%
Avg Volume (30 Day): 266,358
2019-02-23 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.23 - 1.82 0.18 - 1.39
Market Cap: 13.24 M 10.09 M
1-yr Return: -83.69%
Avg Volume (30 Day): 67,847
2019-02-22 Local: USD USD
Stock Price: 2.59 2.59
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 4.38 B 4.38 B
1-yr Return: +19.86%
Avg Volume (30 Day): 6,349
2019-02-22 Local: CAD USD
Stock Price: 2.61 1.99
52-wk Range: 1.76 - 3.35 1.34 - 2.55
Market Cap: 332.74 M 253.43 M
1-yr Return: +18.1%
Avg Volume (30 Day): 971,541
2019-02-21 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.21 - 0.55 0.16 - 0.42
Market Cap: 217.41 M 165.59 M
1-yr Return: -22%
Avg Volume (30 Day): 558,790
2019-02-21 Local: CAD USD
Stock Price: 2.20 1.68
52-wk Range: 2.00 - 2.64 1.52 - 2.01
Market Cap: 158.70 M 120.87 M
1-yr Return: -15.38%
Avg Volume (30 Day): 28,218
2019-02-21 Local: CAD USD
Stock Price: 101.08 76.99
52-wk Range: 76.53 - 103.23 58.29 - 78.62
Market Cap: 18.81 B 14.32 B
1-yr Return: +11.59%
Avg Volume (30 Day): 472,590
2019-02-22 Local: GBPp USD
Stock Price: 993.40 12.98
52-wk Range: 9.97 - 1,048.00 0.13 - 13.70
Market Cap: 732.03 B 9.57 B
1-yr Return: +7393.95%
Avg Volume (30 Day): 1,356,206
2019-02-21 Local: CAD USD
Stock Price: 4.91 3.74
52-wk Range: 4.22 - 7.78 3.21 - 5.92
Market Cap: 783.82 M 596.99 M
1-yr Return: -13.56%
Avg Volume (30 Day): 370,474
2019-02-22 Local: USD USD
Stock Price: 3.72 3.72
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 86.22 M 86.22 M
1-yr Return: +683.16%
Avg Volume (30 Day): 166,919
2019-02-21 Local: CAD USD
Stock Price: 4.43 3.37
52-wk Range: 2.02 - 4.67 1.54 - 3.56
Market Cap: 135.19 M 102.97 M
1-yr Return: +67.17%
Avg Volume (30 Day): 84,145
2019-02-21 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.44 0.13 - 0.34
Market Cap: 17.93 M 13.66 M
1-yr Return: -51.76%
Avg Volume (30 Day): 100,875
2019-02-21 Local: USD USD
Stock Price: 4.17 4.17
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.42 B 3.42 B
1-yr Return: +8.23%
Avg Volume (30 Day): 4,209,342
2019-02-22 Local: USD USD
Stock Price: 11.13 11.13
52-wk Range: 8.42 - 14.66 8.42 - 14.66
Market Cap: 9.67 B 9.67 B
1-yr Return: -13.44%
Avg Volume (30 Day): 7,837,014
2019-02-22 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 44.79 M 34.11 M
1-yr Return: -30.67%
Avg Volume (30 Day): 145,573
2019-02-21 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.12 - 0.42 0.09 - 0.32
Market Cap: 10.29 M 7.84 M
1-yr Return: -56.79%
Avg Volume (30 Day): 79,324
2019-02-22 Local: USD USD
Stock Price: 17.55 17.55
52-wk Range: 12.54 - 18.99 12.54 - 18.99
Market Cap: 20.48 B 20.48 B
1-yr Return: +10.02%
Avg Volume (30 Day): 3,451,023
2019-02-21 Local: AUD USD
Stock Price: 0.86 0.61
52-wk Range: 0.59 - 0.86 0.42 - 0.61
Market Cap: 754.83 M 538.01 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: USD USD
Stock Price: 4.83 4.83
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 276.42 M 276.42 M
1-yr Return: +8.83%
Avg Volume (30 Day): 395,126
2019-02-21 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 145.56 M 145.56 M
1-yr Return: -28.67%
Avg Volume (30 Day): 468,068
2019-02-21 Local: USD USD
Stock Price: 3.79 3.79
52-wk Range: 0.56 - 4.18 0.56 - 4.18
Market Cap: 1.44 B 1.44 B
1-yr Return: +420.25%
Avg Volume (30 Day): 788,606
2019-02-21 Local: USD USD
Stock Price: 1.23 1.23
52-wk Range: 1.08 - 1.86 1.08 - 1.86
Market Cap: 313.04 M 313.04 M
1-yr Return: -26.28%
Avg Volume (30 Day): 341,943
2019-02-22 Local: CAD USD
Stock Price: 1.65 1.26
52-wk Range: 1.24 - 5.42 0.94 - 4.13
Market Cap: 285.96 M 217.80 M
1-yr Return: -64.59%
Avg Volume (30 Day): 681,056
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-02-21 Local: GBPp USD
Stock Price: 165.20 2.16
52-wk Range: 1.32 - 169.00 0.02 - 2.21
Market Cap: 53.73 B 702.13 M
1-yr Return: +11331.81%
Avg Volume (30 Day): 978,378
2019-02-21 Local: USD USD
Stock Price: 2.74 2.74
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 1.10 B 1.10 B
1-yr Return: -26.72%
Avg Volume (30 Day): 4,782,536
2019-02-21 Local: GBPp USD
Stock Price: 201.60 2.63
52-wk Range: 1.72 - 205.90 0.02 - 2.69
Market Cap: 102.59 B 1.34 B
1-yr Return: +9060.62%
Avg Volume (30 Day): 1,388,139
2019-02-22 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.29 - 0.55 0.22 - 0.42
Market Cap: 201.41 M 153.40 M
1-yr Return: -4.11%
Avg Volume (30 Day): 428,563
2019-02-21 Local: GBPp USD
Stock Price: 24.00 0.31
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 8.27 B 108.13 M
1-yr Return: +6566.67%
Avg Volume (30 Day): 773,954
2019-02-21 Local: CAD USD
Stock Price: 4.70 3.58
52-wk Range: 3.64 - 8.20 2.77 - 6.25
Market Cap: 2.19 B 1.67 B
1-yr Return: -35.79%
Avg Volume (30 Day): 1,295,262
2019-02-21 Local: CAD USD
Stock Price: 0.82 0.62
52-wk Range: 0.61 - 1.32 0.46 - 1.01
Market Cap: 45.97 M 35.02 M
1-yr Return: -35.43%
Avg Volume (30 Day): 85,585
2019-02-22 Local: CAD USD
Stock Price: 3.36 2.56
52-wk Range: 2.00 - 3.58 1.52 - 2.73
Market Cap: 2.66 B 2.03 B
1-yr Return: +7.35%
Avg Volume (30 Day): 1,116,764
2019-02-21 Local: CAD USD
Stock Price: 4.82 3.67
52-wk Range: 3.15 - 5.34 2.40 - 4.07
Market Cap: 6.03 B 4.59 B
1-yr Return: +2.55%
Avg Volume (30 Day): 3,055,819
2019-02-21 Local: USD USD
Stock Price: 0.13 0.13
52-wk Range: 0.12 - 0.27 0.12 - 0.27
Market Cap: 29.41 M 29.41 M
1-yr Return: -51.85%
Avg Volume (30 Day): 142
2019-02-21 Local: CAD USD
Stock Price: 47.10 35.87
52-wk Range: 17.79 - 46.00 13.55 - 35.04
Market Cap: 9.95 B 7.58 B
1-yr Return: +163.25%
Avg Volume (30 Day): 757,759
2019-02-23 Local: CAD USD
Stock Price: 2.06 1.57
52-wk Range: 1.41 - 3.39 1.07 - 2.58
Market Cap: 218.33 M 166.29 M
1-yr Return: +40.14%
Avg Volume (30 Day): 107,723
2019-02-21 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.29 - 0.46 0.22 - 0.35
Market Cap: 67.28 M 51.24 M
1-yr Return: -3.8%
Avg Volume (30 Day): 153,527
2019-02-21 Local: CAD USD
Stock Price: 2.17 1.65
52-wk Range: 1.28 - 3.16 0.97 - 2.41
Market Cap: 616.68 M 469.69 M
1-yr Return: -23.59%
Avg Volume (30 Day): 152,833
2019-02-21 Local: USD USD
Stock Price: 1.78 1.78
52-wk Range: 1.38 - 2.68 1.38 - 2.68
Market Cap: 705.84 M 705.84 M
1-yr Return: -20%
Avg Volume (30 Day): 399,509
2019-02-22 Local: CAD USD
Stock Price: 5.38 4.10
52-wk Range: 4.33 - 5.89 3.30 - 4.49
Market Cap: 1.15 B 873.47 M
1-yr Return: +6.96%
Avg Volume (30 Day): 47,223
2019-02-22 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.07 - 0.51 0.05 - 0.39
Market Cap: 128.46 M 97.84 M
1-yr Return: -64.95%
Avg Volume (30 Day): 331,889
2019-02-23 Local: CAD USD
Stock Price: 12.91 9.83
52-wk Range: 8.10 - 15.59 6.17 - 11.87
Market Cap: 1.10 B 840.74 M
1-yr Return: -1.45%
Avg Volume (30 Day): 162,573
2019-02-22 Local: CAD USD
Stock Price: 0.92 0.70
52-wk Range: 0.60 - 1.21 0.46 - 0.92
Market Cap: 215.45 M 164.10 M
1-yr Return: +9.52%
Avg Volume (30 Day): 196,052
2019-02-21 Local: CAD USD
Stock Price: 2.29 1.74
52-wk Range: 1.33 - 2.85 1.01 - 2.17
Market Cap: 490.98 M 373.95 M
1-yr Return: +43.13%
Avg Volume (30 Day): 13,323
2019-02-21 Local: AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.26 0.11 - 0.19
Market Cap: 156.18 M 111.32 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.06 - 0.19
Market Cap: 13.86 M 10.56 M
1-yr Return: +73.91%
Avg Volume (30 Day): 82,201
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: USD USD
Stock Price: 18.20 18.20
52-wk Range: 13.45 - 18.20 13.45 - 18.20
Market Cap: 13.97 B 13.97 B
1-yr Return: +5.15%
Avg Volume (30 Day): 720
2019-02-22 Local: USD USD
Stock Price: 36.48 36.48
52-wk Range: 29.06 - 41.98 29.06 - 41.98
Market Cap: 19.46 B 19.46 B
1-yr Return: -3.11%
Avg Volume (30 Day): 5,674,869
2019-02-21 Local: USD USD
Stock Price: 3.72 3.72
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.20 B 1.20 B
1-yr Return: -7.23%
Avg Volume (30 Day): 1,268,645
2019-02-22 Local: CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.90 - 3.44 0.69 - 2.62
Market Cap: 665.56 M 506.92 M
1-yr Return: -64.62%
Avg Volume (30 Day): 1,338,209
2019-02-21 Local: CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.91 - 1.33 0.69 - 1.01
Market Cap: 227.58 M 173.34 M
1-yr Return: -21.88%
Avg Volume (30 Day): 122,213
2019-02-23 Local: USD USD
Stock Price: 6.91 6.91
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 4.23 B 4.23 B
1-yr Return: +41.79%
Avg Volume (30 Day): 4,133
2019-02-22 Local: CAD USD
Stock Price: 2.23 1.70
52-wk Range: 1.18 - 2.25 0.90 - 1.71
Market Cap: 294.38 M 224.21 M
1-yr Return: +59.29%
Avg Volume (30 Day): 25,303
2019-02-22 Local: CAD USD
Stock Price: 2.70 2.06
52-wk Range: 1.89 - 6.42 1.44 - 4.89
Market Cap: 426.95 M 325.19 M
1-yr Return: -25%
Avg Volume (30 Day): 267,447
2019-02-22 Local: CAD USD
Stock Price: 4.43 3.37
52-wk Range: 3.13 - 5.01 2.38 - 3.82
Market Cap: 2.74 B 2.08 B
1-yr Return: +34.34%
Avg Volume (30 Day): 1,428,348
2019-02-21 Local: CAD USD
Stock Price: 1.28 0.97
52-wk Range: 0.94 - 1.42 0.72 - 1.08
Market Cap: N/A N/A
1-yr Return: -7.91%
Avg Volume (30 Day): 61,412
2019-02-21 Local: CAD USD
Stock Price: 14.70 11.20
52-wk Range: 9.27 - 14.74 7.06 - 11.23
Market Cap: 2.30 B 1.75 B
1-yr Return: +20.65%
Avg Volume (30 Day): 333,238
2019-02-21 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.34 0.07 - 0.26
Market Cap: 4.31 M 3.28 M
1-yr Return: -67.27%
Avg Volume (30 Day): 18,180
2019-02-21 Local: AUD USD
Stock Price: 0.29 0.21
52-wk Range: 0.00 - 0.29 0.00 - 0.21
Market Cap: 62.76 M 44.73 M
1-yr Return: N/A
Avg Volume (30 Day): 699,239
2019-02-21 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 30.06 M 22.89 M
1-yr Return: +2.33%
Avg Volume (30 Day): 48,416
2019-02-23 Local: CAD USD
Stock Price: 3.59 2.73
52-wk Range: 1.60 - 3.62 1.22 - 2.76
Market Cap: 746.43 M 568.52 M
1-yr Return: +29.6%
Avg Volume (30 Day): 678,990
2019-02-22 Local: USD USD
Stock Price: 14.21 14.21
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -4.41%
Avg Volume (30 Day): 1,408,223
2019-02-22 Local: CAD USD
Stock Price: 18.31 13.95
52-wk Range: 8.62 - 19.50 6.57 - 14.85
Market Cap: 1.06 B 810.61 M
1-yr Return: +72.9%
Avg Volume (30 Day): 9,896
2019-02-22 Local: CAD USD
Stock Price: 1.93 1.47
52-wk Range: 1.39 - 3.44 1.06 - 2.62
Market Cap: 391.05 M 297.84 M
1-yr Return: -42.04%
Avg Volume (30 Day): 392,924
2019-02-21 Local: CAD USD
Stock Price: 0.67 0.51
52-wk Range: 0.50 - 0.81 0.38 - 0.62
Market Cap: 171.73 M 130.79 M
1-yr Return: +9.84%
Avg Volume (30 Day): 206,565
2019-02-21 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 0.08 - 1.69 0.08 - 1.69
Market Cap: 436.55 M 436.55 M
1-yr Return: +292.16%
Avg Volume (30 Day): 980,302
2019-02-22 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -3.43%
Avg Volume (30 Day): 132,892
2019-02-22 Local: GBPp USD
Stock Price: 894.00 11.68
52-wk Range: 5.78 - 899.80 0.08 - 11.76
Market Cap: 404.61 B 5.29 B
1-yr Return: +11514.66%
Avg Volume (30 Day): 1,501,376
2019-02-21 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 298.03 M 298.03 M
1-yr Return: -9.72%
Avg Volume (30 Day): 17,671
2019-02-21 Local: CAD USD
Stock Price: 10.44 7.95
52-wk Range: 7.93 - 12.87 6.04 - 9.80
Market Cap: 1.91 B 1.45 B
1-yr Return: +24.88%
Avg Volume (30 Day): 567,123
2019-02-21 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.81 - 1.64 0.81 - 1.64
Market Cap: 21.92 M 21.92 M
1-yr Return: -22.76%
Avg Volume (30 Day): 34,175
2019-02-21 Local: AUD USD
Stock Price: 0.13 0.09
52-wk Range: 0.00 - 0.14 0.00 - 0.10
Market Cap: 161.61 M 115.19 M
1-yr Return: N/A
Avg Volume (30 Day): 3,470,481
2019-02-21 Local: USD USD
Stock Price: 89.64 89.64
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.87 B 5.87 B
1-yr Return: +10.82%
Avg Volume (30 Day): 493,029
2019-02-21 Local: CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.37 - 1.15 0.28 - 0.88
Market Cap: 25.37 M 19.32 M
1-yr Return: -43.33%
Avg Volume (30 Day): 108,733
2019-02-22 Local: USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 224.35 M 224.35 M
1-yr Return: +22.48%
Avg Volume (30 Day): 6,495
2019-02-22 Local: CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.07 - 1.18 0.05 - 0.90
Market Cap: 253.99 M 193.45 M
1-yr Return: +191.67%
Avg Volume (30 Day): 4,187,628
2019-02-22 Local: CAD USD
Stock Price: 0.86 0.66
52-wk Range: 0.72 - 1.35 0.55 - 1.03
Market Cap: 321.31 M 244.73 M
1-yr Return: -21.82%
Avg Volume (30 Day): 439,734
2019-02-21 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.96 B 1.96 B
1-yr Return: +19.36%
Avg Volume (30 Day): 509
2019-02-21 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 556.11 M 556.11 M
1-yr Return: -14.77%
Avg Volume (30 Day): 5,301
2019-02-23 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.20 0.08 - 0.15
Market Cap: 17.45 M 13.29 M
1-yr Return: -25.71%
Avg Volume (30 Day): 10,506
2019-02-21 Local: USD USD
Stock Price: 14.57 14.57
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 865.78 M 865.78 M
1-yr Return: +30.09%
Avg Volume (30 Day): 347,009
2019-02-21 Local: USD USD
Stock Price: 1.95 1.95
52-wk Range: 1.20 - 2.46 1.20 - 2.46
Market Cap: 1.60 B 1.60 B
1-yr Return: +62.5%
Avg Volume (30 Day): 2,901
2019-02-22 Local: CAD USD
Stock Price: 1.44 1.10
52-wk Range: 1.11 - 1.89 0.85 - 1.44
Market Cap: 378.26 M 288.10 M
1-yr Return: -16.76%
Avg Volume (30 Day): 191,365
2019-02-22 Local: USD USD
Stock Price: 3.71 3.71
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.93 B 1.93 B
1-yr Return: +17.82%
Avg Volume (30 Day): 107
2019-02-21 Local: CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.66 - 1.62 0.50 - 1.23
Market Cap: 67.98 M 51.78 M
1-yr Return: -31.07%
Avg Volume (30 Day): 144,466
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-02-21 Local: CAD USD
Stock Price: 4.83 3.68
52-wk Range: 2.03 - 5.00 1.55 - 3.81
Market Cap: 198.39 M 151.10 M
1-yr Return: +114.67%
Avg Volume (30 Day): 124,872
2019-02-22 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.28 - 0.48 0.28 - 0.48
Market Cap: 237.67 M 237.67 M
1-yr Return: +70.29%
Avg Volume (30 Day): 4,354
2019-02-21 Local: CAD USD
Stock Price: 3.56 2.71
52-wk Range: 2.23 - 4.14 1.70 - 3.15
Market Cap: 1.16 B 882.90 M
1-yr Return: +8.54%
Avg Volume (30 Day): 770,711
2019-02-21 Local: CAD USD
Stock Price: 2.25 1.71
52-wk Range: 2.11 - 3.85 1.61 - 2.93
Market Cap: 367.71 M 280.07 M
1-yr Return: -25.74%
Avg Volume (30 Day): 18,551
2019-02-21 Local: USD USD
Stock Price: 37.50 37.50
52-wk Range: 20.00 - 45.05 20.00 - 45.05
Market Cap: 69.38 69.38
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-21 Local: CAD USD
Stock Price: 7.50 5.71
52-wk Range: 4.60 - 7.65 3.50 - 5.83
Market Cap: 1.39 B 1.06 B
1-yr Return: +29.53%
Avg Volume (30 Day): 340,891
2019-02-22 Local: USD USD
Stock Price: 14.13 14.13
52-wk Range: 7.64 - 14.26 7.64 - 14.26
Market Cap: 1.70 B 1.70 B
1-yr Return: +70.86%
Avg Volume (30 Day): 767,678
2019-02-21 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-02-22 Local: CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.12 - 0.62 0.09 - 0.47
Market Cap: 44.99 M 34.27 M
1-yr Return: +132%
Avg Volume (30 Day): 328,965
2019-02-22 Local: CAD USD
Stock Price: 3.49 2.66
52-wk Range: 2.43 - 4.02 1.85 - 3.06
Market Cap: 585.21 M 445.72 M
1-yr Return: +6.12%
Avg Volume (30 Day): 251,345
2019-02-22 Local: CAD USD
Stock Price: 5.87 4.47
52-wk Range: 3.95 - 9.73 3.01 - 7.41
Market Cap: 539.32 M 410.77 M
1-yr Return: -33.6%
Avg Volume (30 Day): 61,205
2019-02-22 Local: CAD USD
Stock Price: 16.34 12.45
52-wk Range: 7.29 - 16.62 5.55 - 12.66
Market Cap: 1.39 B 1.06 B
1-yr Return: +39.54%
Avg Volume (30 Day): 344,828
2019-02-21 Local: CAD USD
Stock Price: 2.35 1.79
52-wk Range: 1.66 - 5.37 1.26 - 4.09
Market Cap: 100.24 M 76.35 M
1-yr Return: -50.53%
Avg Volume (30 Day): 47,241
2019-02-22 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 84.60 M 84.60 M
1-yr Return: +12.87%
Avg Volume (30 Day): 132,405
2019-02-21 Local: CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 414.25 M 315.51 M
1-yr Return: +28.57%
Avg Volume (30 Day): 349,755
2019-02-21 Local: CAD USD
Stock Price: 5.40 4.11
52-wk Range: 1.71 - 5.40 1.30 - 4.11
Market Cap: 724.72 M 551.98 M
1-yr Return: +179.79%
Avg Volume (30 Day): 499,707
2019-02-22 Local: CAD USD
Stock Price: 1.39 1.06
52-wk Range: 0.54 - 2.00 0.41 - 1.52
Market Cap: 137.74 M 104.91 M
1-yr Return: +73.75%
Avg Volume (30 Day): 102,239
2019-02-21 Local: AUD USD
Stock Price: 1.20 0.86
52-wk Range: 0.00 - 1.22 0.00 - 0.87
Market Cap: 466.93 M 332.81 M
1-yr Return: N/A
Avg Volume (30 Day): 2,355,201
2019-02-21 Local: USD USD
Stock Price: 21.75 21.75
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 9.64 B 9.64 B
1-yr Return: +14.32%
Avg Volume (30 Day): 2,162,966
2019-02-21 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.19 - 0.53 0.19 - 0.53
Market Cap: 17.48 M 17.48 M
1-yr Return: -39.78%
Avg Volume (30 Day): 76,800
2019-02-22 Local: CAD USD
Stock Price: 3.55 2.70
52-wk Range: 2.66 - 4.20 2.03 - 3.20
Market Cap: 3.37 B 2.57 B
1-yr Return: -6.79%
Avg Volume (30 Day): 2,226,947