Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 25 08:20 AM
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 10:00 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 09:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:50 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:50 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:10 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 26 04:10 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 26 10:00 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Presenting Sep 27 10:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 11:30 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 04:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 10:40 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 09:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 02:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Presenting Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:30 PM
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 25 03:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 25 03:55 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 25 03:50 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Presenting Sep 26 05:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 10:20 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 02:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 27 09:20 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 10:00 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:50 PM
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver 1x1s Only
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:45 PM
Stornoway SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:40 PM
First Mining Gold FF Toronto Stock Exchange Developer Gold Presenting Sep 26 05:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 25 03:35 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
Brio Gold BRIO Toronto Stock Exchange Producer Gold Presenting Sep 25 05:10 PM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Presenting Sep 25 11:50 AM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold 1x1s Only
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:15 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver 1x1s Only
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 02:45 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 02:20 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:15 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:00 PM
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:15 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Equinox Gold EQX Toronto Venture Exchange Developer Gold Presenting Sep 25 02:25 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 02:05 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 26 05:00 PM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Presenting Sep 25 09:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 26 03:45 PM
RTG Mining RTG.TO Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 01:35 PM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Presenting Sep 25 02:10 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 01:20 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:40 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 09:15 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 01:25 PM
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:30 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Presenting Sep 25 01:50 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:15 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold Presenting Sep 25 01:30 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Presenting Sep 25 09:00 AM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:30 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 25 11:15 AM
Integra Resources ITR Toronto Venture Exchange Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold 1x1s Only
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold 1x1s Only
2018-04-22 Local: CAD USD
Stock Price: 2.86 2.24
52-wk Range: 2.34 - 5.26 1.83 - 4.12
Market Cap: 594.65 M 466.06 M
1-yr Return: -43.48%
Avg Volume (30 Day): 606,565
2018-04-22 Local: CAD USD
Stock Price: 1.57 1.23
52-wk Range: 0.85 - 1.62 0.67 - 1.27
Market Cap: 150.20 M 117.72 M
1-yr Return: +65.26%
Avg Volume (30 Day): 136,401
2018-04-22 Local: GBP USD
Stock Price: 1.40 1.96
52-wk Range: 1.30 - 4.48 1.82 - 6.27
Market Cap: 572.89 M 802.76 M
1-yr Return: -64.24%
Avg Volume (30 Day): 1,788,475
2018-04-22 Local: CAD USD
Stock Price: 56.28 44.11
52-wk Range: 48.05 - 68.76 37.66 - 53.89
Market Cap: 13.12 B 10.28 B
1-yr Return: -7.88%
Avg Volume (30 Day): 656,324
2018-04-22 Local: CAD USD
Stock Price: 2.17 1.70
52-wk Range: 1.95 - 2.53 1.53 - 1.98
Market Cap: 637.49 M 499.64 M
1-yr Return: -5.65%
Avg Volume (30 Day): 753,095
2018-04-21 Local: CAD USD
Stock Price: 7.00 5.49
52-wk Range: 6.19 - 10.50 4.85 - 8.23
Market Cap: 2.72 B 2.14 B
1-yr Return: -31.84%
Avg Volume (30 Day): 818,968
2018-04-22 Local: USD USD
Stock Price: 1.61 1.61
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 163.64 M 163.64 M
1-yr Return: +10.27%
Avg Volume (30 Day): 275,027
2018-04-22 Local: USD USD
Stock Price: 9.16 9.16
52-wk Range: 8.86 - 12.58 8.86 - 12.58
Market Cap: 3.76 B 3.76 B
1-yr Return: -25.84%
Avg Volume (30 Day): 3,269,538
2018-04-21 Local: CAD USD
Stock Price: 2.40 1.88
52-wk Range: 1.76 - 2.92 1.38 - 2.29
Market Cap: 426.44 M 334.22 M
1-yr Return: +3.45%
Avg Volume (30 Day): 626,392
2018-04-22 Local: CAD USD
Stock Price: 3.61 2.83
52-wk Range: 2.96 - 4.06 2.32 - 3.18
Market Cap: 3.55 B 2.78 B
1-yr Return: +1.4%
Avg Volume (30 Day): 2,917,471
2018-04-22 Local: USD USD
Stock Price: 13.17 13.17
52-wk Range: 11.07 - 19.38 11.07 - 19.38
Market Cap: 15.36 B 15.36 B
1-yr Return: -30.89%
Avg Volume (30 Day): 11,233,471
2018-04-21 Local: USD USD
Stock Price: 16.56 16.56
52-wk Range: 10.87 - 16.80 10.87 - 16.80
Market Cap: 4.21 B 4.21 B
1-yr Return: +36.45%
Avg Volume (30 Day): 1,362,573
2018-04-22 Local: USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.56 - 2.65 1.56 - 2.65
Market Cap: 4.23 B 4.23 B
1-yr Return: +38.89%
Avg Volume (30 Day): 4,824
2018-04-22 Local: GBP USD
Stock Price: 1.53 2.14
52-wk Range: 1.31 - 1.83 1.83 - 2.57
Market Cap: 1.76 B 2.46 B
1-yr Return: -9.33%
Avg Volume (30 Day): 7,413,759
2018-04-22 Local: CAD USD
Stock Price: 7.83 6.14
52-wk Range: 5.90 - 9.35 4.62 - 7.33
Market Cap: 2.28 B 1.79 B
1-yr Return: +6.53%
Avg Volume (30 Day): 837,833
2018-04-21 Local: CAD USD
Stock Price: 2.67 2.09
52-wk Range: 1.82 - 3.19 1.43 - 2.50
Market Cap: 1.06 B 829.55 M
1-yr Return: +25.35%
Avg Volume (30 Day): 470,587
2018-04-22 Local: USD USD
Stock Price: 8.75 8.75
52-wk Range: 6.71 - 9.98 6.71 - 9.98
Market Cap: 1.63 B 1.63 B
1-yr Return: -6.52%
Avg Volume (30 Day): 2,748,494
2018-04-22 Local: CAD USD
Stock Price: 3.53 2.77
52-wk Range: 2.62 - 4.13 2.05 - 3.24
Market Cap: 664.72 M 520.98 M
1-yr Return: +8.28%
Avg Volume (30 Day): 436,802
2018-04-22 Local: CAD USD
Stock Price: 15.01 11.76
52-wk Range: 11.48 - 18.88 9.00 - 14.80
Market Cap: 2.63 B 2.06 B
1-yr Return: -11.96%
Avg Volume (30 Day): 943,816
2018-04-22 Local: CAD USD
Stock Price: 3.30 2.59
52-wk Range: 2.13 - 3.38 1.67 - 2.65
Market Cap: 589.03 M 461.65 M
1-yr Return: +18.71%
Avg Volume (30 Day): 235,792
2018-04-22 Local: CAD USD
Stock Price: 1.25 0.98
52-wk Range: 1.01 - 3.30 0.79 - 2.59
Market Cap: 388.13 M 304.20 M
1-yr Return: -38.42%
Avg Volume (30 Day): 815,888
2018-04-21 Local: CAD USD
Stock Price: 21.62 16.94
52-wk Range: 19.77 - 26.86 15.49 - 21.05
Market Cap: 2.02 B 1.58 B
1-yr Return: -11.5%
Avg Volume (30 Day): 269,775
2018-04-22 Local: CAD USD
Stock Price: 3.91 3.06
52-wk Range: 2.50 - 4.62 1.96 - 3.62
Market Cap: 498.48 M 390.69 M
1-yr Return: -6.46%
Avg Volume (30 Day): 278,982
2018-04-22 Local: USD USD
Stock Price: 6.76 6.76
52-wk Range: 4.93 - 9.36 4.93 - 9.36
Market Cap: 1.12 B 1.12 B
1-yr Return: -20.56%
Avg Volume (30 Day): 3,380,848
2018-04-22 Local: CAD USD
Stock Price: 7.55 5.92
52-wk Range: 5.13 - 7.63 4.02 - 5.98
Market Cap: 1.21 B 944.63 M
1-yr Return: +15.98%
Avg Volume (30 Day): 435,274
2018-04-21 Local: CAD USD
Stock Price: 90.77 71.14
52-wk Range: 85.21 - 110.15 66.78 - 86.33
Market Cap: 16.89 B 13.24 B
1-yr Return: -1.45%
Avg Volume (30 Day): 448,764
2018-04-22 Local: GBP USD
Stock Price: 12.98 18.19
52-wk Range: 11.51 - 17.46 16.12 - 24.47
Market Cap: 9.56 B 13.40 B
1-yr Return: -12.74%
Avg Volume (30 Day): 1,088,530
2018-04-21 Local: USD USD
Stock Price: 4.02 4.02
52-wk Range: 3.06 - 4.70 3.06 - 4.70
Market Cap: 3.30 B 3.30 B
1-yr Return: +6.59%
Avg Volume (30 Day): 5,348,987
2018-04-22 Local: USD USD
Stock Price: 5.16 5.16
52-wk Range: 3.08 - 5.33 3.08 - 5.33
Market Cap: 294.68 M 294.68 M
1-yr Return: +37.4%
Avg Volume (30 Day): 540,405
2018-04-22 Local: USD USD
Stock Price: 14.33 14.33
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 12.44 B 12.44 B
1-yr Return: -4.88%
Avg Volume (30 Day): 7,060,253
2018-04-22 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 276.22 M 276.22 M
1-yr Return: -2.95%
Avg Volume (30 Day): 1,678,427
2018-04-21 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 212.24 M 212.24 M
1-yr Return: -5.97%
Avg Volume (30 Day): 827,172
2018-04-21 Local: CAD USD
Stock Price: 5.03 3.94
52-wk Range: 3.96 - 7.21 3.10 - 5.65
Market Cap: 870.66 M 682.39 M
1-yr Return: -29.75%
Avg Volume (30 Day): 693,510
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-04-22 Local: USD USD
Stock Price: 3.92 3.92
52-wk Range: 3.25 - 6.16 3.25 - 6.16
Market Cap: 1.57 B 1.57 B
1-yr Return: -28.55%
Avg Volume (30 Day): 4,858,483
2018-04-22 Local: GBP USD
Stock Price: 2.20 3.08
52-wk Range: 1.86 - 3.38 2.61 - 4.73
Market Cap: 1.12 B 1.56 B
1-yr Return: -15.05%
Avg Volume (30 Day): 1,768,654
2018-04-22 Local: CAD USD
Stock Price: 7.06 5.53
52-wk Range: 4.89 - 8.87 3.83 - 6.95
Market Cap: 3.29 B 2.58 B
1-yr Return: +20.89%
Avg Volume (30 Day): 1,591,089
2018-04-22 Local: CAD USD
Stock Price: 1.38 1.08
52-wk Range: 0.55 - 3.41 0.43 - 2.67
Market Cap: 311.61 M 244.23 M
1-yr Return: -57.54%
Avg Volume (30 Day): 990,377
2018-04-22 Local: CAD USD
Stock Price: 4.93 3.86
52-wk Range: 4.44 - 6.29 3.48 - 4.93
Market Cap: 6.16 B 4.83 B
1-yr Return: -2.76%
Avg Volume (30 Day): 3,232,005
2018-04-22 Local: CAD USD
Stock Price: 21.29 16.69
52-wk Range: 8.67 - 22.28 6.80 - 17.46
Market Cap: 4.49 B 3.52 B
1-yr Return: +113.07%
Avg Volume (30 Day): 1,096,835
2018-04-21 Local: CAD USD
Stock Price: 14.75 11.56
52-wk Range: 11.71 - 17.62 9.18 - 13.81
Market Cap: 1.26 B 988.46 M
1-yr Return: -13.03%
Avg Volume (30 Day): 198,059
2018-04-22 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 99.29 M 77.82 M
1-yr Return: -58.88%
Avg Volume (30 Day): 327,315
2018-04-21 Local: CAD USD
Stock Price: 3.43 2.69
52-wk Range: 2.50 - 3.57 1.96 - 2.80
Market Cap: 1.04 B 812.73 M
1-yr Return: +5.54%
Avg Volume (30 Day): 624,124
2018-04-22 Local: CAD USD
Stock Price: 3.14 2.46
52-wk Range: 2.85 - 5.16 2.23 - 4.04
Market Cap: 1.82 B 1.42 B
1-yr Return: -26.29%
Avg Volume (30 Day): 1,056,095
2018-04-21 Local: USD USD
Stock Price: 15.32 15.32
52-wk Range: 14.27 - 18.92 14.27 - 18.92
Market Cap: 11.76 B 11.76 B
1-yr Return: -10.7%
Avg Volume (30 Day): 797
2018-04-22 Local: USD USD
Stock Price: 41.35 41.35
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 22.05 B 22.05 B
1-yr Return: +22.15%
Avg Volume (30 Day): 5,003,243
2018-04-22 Local: USD USD
Stock Price: 4.81 4.81
52-wk Range: 3.35 - 4.89 3.35 - 4.89
Market Cap: 1.55 B 1.55 B
1-yr Return: +8.82%
Avg Volume (30 Day): 1,911,547
2018-04-21 Local: CAD USD
Stock Price: 3.47 2.72
52-wk Range: 2.92 - 4.94 2.29 - 3.87
Market Cap: 2.14 B 1.68 B
1-yr Return: -20%
Avg Volume (30 Day): 1,768,726
2018-04-22 Local: CAD USD
Stock Price: 12.58 9.86
52-wk Range: 11.90 - 17.58 9.33 - 13.78
Market Cap: 1.97 B 1.54 B
1-yr Return: -14.81%
Avg Volume (30 Day): 402,881
2018-04-22 Local: USD USD
Stock Price: 17.30 17.30
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.65 B 2.65 B
1-yr Return: -3.76%
Avg Volume (30 Day): 1,553,278
2018-04-21 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 374.88 M 374.88 M
1-yr Return: +49.14%
Avg Volume (30 Day): 27,131
2018-04-21 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.29 - 1.77 0.22 - 1.39
Market Cap: 46.78 M 36.67 M
1-yr Return: -81.87%
Avg Volume (30 Day): 113,325
2018-04-22 Local: GBP USD
Stock Price: 7.04 9.86
52-wk Range: 5.78 - 10.74 8.10 - 15.05
Market Cap: 3.07 B 4.31 B
1-yr Return: -28.8%
Avg Volume (30 Day): 989,767
2018-04-22 Local: GBP USD
Stock Price: 30.70 43.02
52-wk Range: 25.80 - 43.99 36.15 - 61.64
Market Cap: N/A N/A
1-yr Return: -8.63%
Avg Volume (30 Day): 176,468
2018-04-22 Local: CAD USD
Stock Price: 2.64 2.07
52-wk Range: 2.50 - 4.13 1.96 - 3.24
Market Cap: 534.90 M 419.24 M
1-yr Return: -10.51%
Avg Volume (30 Day): 579,186
2018-04-22 Local: CAD USD
Stock Price: 9.21 7.22
52-wk Range: 7.93 - 15.52 6.22 - 12.16
Market Cap: 1.68 B 1.32 B
1-yr Return: -34.87%
Avg Volume (30 Day): 521,925
2018-04-22 Local: GBP USD
Stock Price: 57.42 80.46
52-wk Range: 55.40 - 82.55 77.63 - 115.67
Market Cap: 5.42 B 7.59 B
1-yr Return: -15.57%
Avg Volume (30 Day): 545,007
2018-04-22 Local: USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 741.48 M 741.48 M
1-yr Return: +6.38%
Avg Volume (30 Day): 9,782
2018-04-21 Local: USD USD
Stock Price: 89.46 89.46
52-wk Range: 67.10 - 94.39 67.10 - 94.39
Market Cap: 5.86 B 5.86 B
1-yr Return: +24.92%
Avg Volume (30 Day): 515,887
2018-04-22 Local: CAD USD
Stock Price: 5.91 4.63
52-wk Range: 4.37 - 6.95 3.43 - 5.45
Market Cap: 1.09 B 851.35 M
1-yr Return: +0.68%
Avg Volume (30 Day): 412,207
2018-04-22 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 1.14 B 1.14 B
1-yr Return: +96.08%
Avg Volume (30 Day): 3,141
2018-04-21 Local: USD USD
Stock Price: 10.60 10.60
52-wk Range: 9.50 - 13.70 9.50 - 13.70
Market Cap: 613.45 M 613.45 M
1-yr Return: -9.4%
Avg Volume (30 Day): 444,582
2018-04-21 Local: CAD USD
Stock Price: 3.81 2.99
52-wk Range: 2.68 - 4.14 2.10 - 3.24
Market Cap: 1.24 B 972.11 M
1-yr Return: -3.3%
Avg Volume (30 Day): 1,406,866
2018-04-22 Local: USD USD
Stock Price: 10.28 10.28
52-wk Range: 7.64 - 11.40 7.64 - 11.40
Market Cap: 1.23 B 1.23 B
1-yr Return: +7.42%
Avg Volume (30 Day): 957,121
2018-04-22 Local: USD USD
Stock Price: 21.31 21.31
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 9.43 B 9.43 B
1-yr Return: +0.88%
Avg Volume (30 Day): 2,357,724
2018-04-22 Local: CAD USD
Stock Price: 3.62 2.84
52-wk Range: 2.72 - 4.69 2.13 - 3.68
Market Cap: 605.11 M 474.26 M
1-yr Return: -18.93%
Avg Volume (30 Day): 546,598
2018-04-21 Local: USD USD
Stock Price: 3.45 3.45
52-wk Range: 1.95 - 3.45 1.95 - 3.45
Market Cap: 1.78 B 1.78 B
1-yr Return: +60.47%
Avg Volume (30 Day): 1,146
2018-04-22 Local: CAD USD
Stock Price: 6.87 5.38
52-wk Range: 4.75 - 12.98 3.72 - 10.17
Market Cap: 2.15 B 1.68 B
1-yr Return: -40.83%
Avg Volume (30 Day): 1,176,495
2018-04-22 Local: CAD USD
Stock Price: 4.76 3.73
52-wk Range: 2.36 - 4.76 1.85 - 3.73
Market Cap: 510.96 M 400.47 M
1-yr Return: +46.91%
Avg Volume (30 Day): 357,753
2018-04-22 Local: CAD USD
Stock Price: 2.53 1.98
52-wk Range: 2.25 - 7.99 1.76 - 6.26
Market Cap: 113.04 M 88.59 M
1-yr Return: -61.08%
Avg Volume (30 Day): 158,407
2018-04-22 Local: CAD USD
Stock Price: 12.89 10.10
52-wk Range: 7.29 - 26.23 5.71 - 20.56
Market Cap: 1.09 B 857.54 M
1-yr Return: -49.67%
Avg Volume (30 Day): 445,778
2018-04-22 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.60 - 1.05 0.60 - 1.05
Market Cap: 77.54 M 77.54 M
1-yr Return: -22%
Avg Volume (30 Day): 211,103
2018-04-22 Local: CAD USD
Stock Price: 2.00 1.57
52-wk Range: 1.64 - 3.66 1.29 - 2.87
Market Cap: 268.40 M 210.36 M
1-yr Return: -44.29%
Avg Volume (30 Day): 501,950
2018-04-22 Local: CAD USD
Stock Price: 3.77 2.95
52-wk Range: 2.84 - 4.69 2.23 - 3.67
Market Cap: 3.58 B 2.80 B
1-yr Return: -4.88%
Avg Volume (30 Day): 3,267,450
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-04-22 Local: CAD USD
Stock Price: 2.52 1.98
52-wk Range: 1.34 - 2.82 1.05 - 2.21
Market Cap: 52.97 M 41.52 M
1-yr Return: +62.58%
Avg Volume (30 Day): 74,710
2018-04-21 Local: USD USD
Stock Price: 3.72 3.72
52-wk Range: 2.34 - 3.72 2.34 - 3.72
Market Cap: 1.88 B 1.88 B
1-yr Return: +47.04%
Avg Volume (30 Day): 1,743
2018-04-22 Local: CAD USD
Stock Price: 1.24 0.97
52-wk Range: 0.98 - 1.43 0.77 - 1.12
Market Cap: 462.44 M 362.44 M
1-yr Return: -7.46%
Avg Volume (30 Day): 349,757
2018-04-22 Local: CAD USD
Stock Price: 1.03 0.81
52-wk Range: 0.55 - 1.08 0.43 - 0.85
Market Cap: 192.58 M 150.94 M
1-yr Return: +28.75%
Avg Volume (30 Day): 176,181
2018-04-21 Local: USD USD
Stock Price: 5.00 5.00
52-wk Range: 3.00 - 5.46 3.00 - 5.46
Market Cap: 3.06 B 3.06 B
1-yr Return: +41.64%
Avg Volume (30 Day): 6,022
2018-04-21 Local: USD USD
Stock Price: 3.96 3.96
52-wk Range: 2.18 - 4.23 2.18 - 4.23
Market Cap: 2.32 B 2.32 B
1-yr Return: +55.37%
Avg Volume (30 Day): 527
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-04-22 Local: CAD USD
Stock Price: 3.16 2.48
52-wk Range: 1.66 - 5.03 1.30 - 3.94
Market Cap: 567.58 M 444.85 M
1-yr Return: -34.17%
Avg Volume (30 Day): 774,856
2018-04-21 Local: CAD USD
Stock Price: 2.84 2.23
52-wk Range: 2.51 - 5.09 1.97 - 3.99
Market Cap: 2.25 B 1.76 B
1-yr Return: -42.74%
Avg Volume (30 Day): 1,523,963
2018-04-22 Local: USD USD
Stock Price: 1.49 1.49
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 78.64 M 78.64 M
1-yr Return: -3.87%
Avg Volume (30 Day): 158,701
2018-04-22 Local: CAD USD
Stock Price: 12.00 9.41
52-wk Range: 6.71 - 12.00 5.26 - 9.41
Market Cap: 127.24 M 99.72 M
1-yr Return: +50%
Avg Volume (30 Day): 4,072
2018-04-21 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.47 - 0.68 0.47 - 0.68
Market Cap: 553.09 M 553.09 M
1-yr Return: +34.11%
Avg Volume (30 Day): 4,417
2018-04-22 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.31 - 0.69 0.24 - 0.54
Market Cap: 73.69 M 57.76 M
1-yr Return: -35.82%
Avg Volume (30 Day): 181,712
2018-04-21 Local: CAD USD
Stock Price: 8.00 6.27
52-wk Range: 6.90 - 16.90 5.41 - 13.25
Market Cap: 733.76 M 575.09 M
1-yr Return: -47.23%
Avg Volume (30 Day): 43,096
2018-04-22 Local: CAD USD
Stock Price: 4.96 3.89
52-wk Range: 4.07 - 6.50 3.19 - 5.09
Market Cap: 593.55 M 465.20 M
1-yr Return: -15.07%
Avg Volume (30 Day): 63,785
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-21 Local: CAD USD
Stock Price: 3.16 2.48
52-wk Range: 2.97 - 5.10 2.33 - 4.00
Market Cap: 663.57 M 520.08 M
1-yr Return: -29.62%
Avg Volume (30 Day): 128,086
2018-04-21 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.50 - 0.86 0.39 - 0.67
Market Cap: 484.56 M 379.78 M
1-yr Return: -28.4%
Avg Volume (30 Day): 305,802
2018-04-21 Local: CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.41 - 0.63 0.32 - 0.49
Market Cap: 299.34 M 234.61 M
1-yr Return: -8.47%
Avg Volume (30 Day): 592,212
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-22 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.16 - 0.38 0.12 - 0.30
Market Cap: 85.61 M 67.10 M
1-yr Return: +6.67%
Avg Volume (30 Day): 840,070
2018-04-21 Local: CAD USD
Stock Price: 3.37 2.64
52-wk Range: 2.75 - 3.68 2.16 - 2.88
Market Cap: 548.68 M 430.03 M
1-yr Return: +12.33%
Avg Volume (30 Day): 23,507
2018-04-22 Local: USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.29 - 0.42 0.29 - 0.42
Market Cap: 220.87 M 220.87 M
1-yr Return: +27.08%
Avg Volume (30 Day): 2,660
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-22 Local: CAD USD
Stock Price: 5.09 3.99
52-wk Range: 3.22 - 6.11 2.52 - 4.79
Market Cap: 213.43 M 167.28 M
1-yr Return: +26.62%
Avg Volume (30 Day): 54,379
2018-04-22 Local: CAD USD
Stock Price: 2.55 2.00
52-wk Range: 1.54 - 3.40 1.21 - 2.66
Market Cap: 299.77 M 234.95 M
1-yr Return: -21.3%
Avg Volume (30 Day): 56,225
2018-04-22 Local: CAD USD
Stock Price: 2.70 2.12
52-wk Range: 2.51 - 3.48 1.97 - 2.73
Market Cap: 409.04 M 320.59 M
1-yr Return: +2.66%
Avg Volume (30 Day): 117,405
2018-04-22 Local: CAD USD
Stock Price: 1.65 1.29
52-wk Range: 1.24 - 1.90 0.97 - 1.49
Market Cap: 253.43 M 198.63 M
1-yr Return: +10%
Avg Volume (30 Day): 10,143
2018-04-21 Local: CAD USD
Stock Price: 11.00 8.62
52-wk Range: 4.65 - 11.60 3.64 - 9.09
Market Cap: 639.39 M 501.13 M
1-yr Return: +100%
Avg Volume (30 Day): 7,395
2018-04-22 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2.75 B 2.75 B
1-yr Return: +32.56%
Avg Volume (30 Day): 10,029
2018-04-21 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.24 - 0.41 0.18 - 0.32
Market Cap: 29.44 M 23.07 M
1-yr Return: -29.63%
Avg Volume (30 Day): 61,152
2018-04-22 Local: CAD USD
Stock Price: 0.60 0.47
52-wk Range: 0.56 - 1.07 0.44 - 0.84
Market Cap: 55.56 M 43.55 M
1-yr Return: -37.5%
Avg Volume (30 Day): 40,796
2018-04-21 Local: CAD USD
Stock Price: 1.08 0.85
52-wk Range: 0.93 - 2.15 0.73 - 1.69
Market Cap: 110.38 M 86.51 M
1-yr Return: -48.82%
Avg Volume (30 Day): 38,703
2018-04-21 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.46 - 0.89 0.36 - 0.70
Market Cap: 82.52 M 64.67 M
1-yr Return: -4.84%
Avg Volume (30 Day): 132,220
2018-04-22 Local: CAD USD
Stock Price: 1.87 1.47
52-wk Range: 1.30 - 1.97 1.02 - 1.54
Market Cap: 359.47 M 281.73 M
1-yr Return: +32.62%
Avg Volume (30 Day): 296,072
2018-04-22 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.42 0.13 - 0.33
Market Cap: 21.18 M 16.60 M
1-yr Return: -37.14%
Avg Volume (30 Day): 76,315
2018-04-21 Local: CAD USD
Stock Price: 1.78 1.40
52-wk Range: 1.62 - 3.60 1.27 - 2.82
Market Cap: 152.83 M 119.78 M
1-yr Return: -46.06%
Avg Volume (30 Day): 112,758
2018-04-22 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.23 - 0.76 0.18 - 0.60
Market Cap: 33.24 M 26.05 M
1-yr Return: -67.57%
Avg Volume (30 Day): 201,215
2018-04-22 Local: CAD USD
Stock Price: 2.30 1.80
52-wk Range: 1.64 - 2.74 1.29 - 2.15
Market Cap: 237.10 M 185.83 M
1-yr Return: +1.32%
Avg Volume (30 Day): 52,571
2018-04-22 Local: GBP USD
Stock Price: 0.52 0.73
52-wk Range: 0.44 - 0.70 0.62 - 0.97
Market Cap: 34.93 M 48.95 M
1-yr Return: -23.85%
Avg Volume (30 Day): 86,144
2018-04-21 Local: CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.50 - 0.77 0.39 - 0.60
Market Cap: 63.99 M 50.15 M
1-yr Return: -20%
Avg Volume (30 Day): 96,272
2018-04-22 Local: CAD USD
Stock Price: 2.63 2.06
52-wk Range: 0.69 - 2.70 0.54 - 2.12
Market Cap: 274.19 M 214.90 M
1-yr Return: +192.22%
Avg Volume (30 Day): 74,440
2018-04-21 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.16 - 0.50 0.13 - 0.39
Market Cap: 54.79 M 42.94 M
1-yr Return: -39.56%
Avg Volume (30 Day): 380,285
2018-04-21 Local: USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 70.18 M 70.18 M
1-yr Return: -5.38%
Avg Volume (30 Day): 51,596
2018-04-22 Local: CAD USD
Stock Price: 1.60 1.25
52-wk Range: 0.67 - 2.02 0.53 - 1.58
Market Cap: 92.12 M 72.20 M
1-yr Return: +131.88%
Avg Volume (30 Day): 83,403
2018-04-22 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.29 - 0.84 0.23 - 0.66
Market Cap: 27.04 M 21.19 M
1-yr Return: -58.67%
Avg Volume (30 Day): 89,934
2018-04-22 Local: USD USD
Stock Price: 1.71 1.71
52-wk Range: 1.25 - 2.07 1.25 - 2.07
Market Cap: 431.20 M 431.20 M
1-yr Return: -9.52%
Avg Volume (30 Day): 591,432
2018-04-22 Local: CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.45 - 1.58 0.35 - 1.24
Market Cap: 44.00 M 34.48 M
1-yr Return: -63.57%
Avg Volume (30 Day): 192,173
2018-04-22 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.16 - 0.90 0.12 - 0.71
Market Cap: 61.52 M 48.22 M
1-yr Return: -77.22%
Avg Volume (30 Day): 176,154
2018-04-21 Local: USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.29 - 0.78 0.29 - 0.78
Market Cap: 128.70 M 128.70 M
1-yr Return: +21.91%
Avg Volume (30 Day): 229,477
2018-04-22 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 53.66 M 53.66 M
1-yr Return: +60%
Avg Volume (30 Day): 224
2018-04-22 Local: CAD USD
Stock Price: 1.13 0.89
52-wk Range: 0.96 - 1.39 0.75 - 1.09
Market Cap: 457.37 M 358.47 M
1-yr Return: +13%
Avg Volume (30 Day): 552,498
2018-04-22 Local: CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.31 - 0.63 0.24 - 0.49
Market Cap: 343.46 M 269.19 M
1-yr Return: +30%
Avg Volume (30 Day): 293,255
2018-04-21 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.38 - 1.02 0.30 - 0.80
Market Cap: 70.38 M 55.16 M
1-yr Return: -51.76%
Avg Volume (30 Day): 40,728
2018-04-22 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.30 0.07 - 0.24
Market Cap: 6.25 M 4.90 M
1-yr Return: -48.94%
Avg Volume (30 Day): 50,458
2018-04-21 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 0.75 - 1.49 0.59 - 1.17
Market Cap: 260.33 M 204.03 M
1-yr Return: +13.86%
Avg Volume (30 Day): 113,030
2018-04-22 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.44 - 0.70 0.34 - 0.55
Market Cap: 52.93 M 41.49 M
1-yr Return: -6.86%
Avg Volume (30 Day): 63,923
2018-04-22 Local: USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 36.69 M 36.69 M
1-yr Return: -3.64%
Avg Volume (30 Day): 49,465
2018-04-21 Local: USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.83 - 3.31 1.83 - 3.31
Market Cap: 67.93 M 67.93 M
1-yr Return: -28.11%
Avg Volume (30 Day): 81,155
2018-04-21 Local: CAD USD
Stock Price: 1.30 1.02
52-wk Range: 1.22 - 1.74 0.96 - 1.36
Market Cap: 122.09 M 95.69 M
1-yr Return: -13.91%
Avg Volume (30 Day): 72,075
2018-04-21 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.46 - 0.71 0.36 - 0.56
Market Cap: 151.79 M 118.97 M
1-yr Return: +7.94%
Avg Volume (30 Day): 224,679
2018-04-21 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.55 0.08 - 0.43
Market Cap: 20.81 M 16.31 M
1-yr Return: -3.13%
Avg Volume (30 Day): 16,831
2018-04-22 Local: CAD USD
Stock Price: 1.77 1.39
52-wk Range: 1.48 - 2.70 1.16 - 2.12
Market Cap: 445.74 M 349.35 M
1-yr Return: +2.31%
Avg Volume (30 Day): 357,647
2018-04-22 Local: GBP USD
Stock Price: 0.26 0.36
52-wk Range: 0.20 - 0.47 0.28 - 0.66
Market Cap: 441.02 M 617.98 M
1-yr Return: -41.57%
Avg Volume (30 Day): 2,624,197
2018-04-22 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.31 - 0.73 0.24 - 0.57
Market Cap: 287.68 M 225.47 M
1-yr Return: -47.18%
Avg Volume (30 Day): 401,589
2018-04-21 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.24 - 0.35 0.19 - 0.27
Market Cap: 63.87 M 50.06 M
1-yr Return: -6.9%
Avg Volume (30 Day): 85,371
2018-04-21 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.23 - 0.50 0.18 - 0.39
Market Cap: 215.04 M 168.54 M
1-yr Return: +54.17%
Avg Volume (30 Day): 88,963
2018-04-21 Local: CAD USD
Stock Price: 1.07 0.84
52-wk Range: 0.92 - 1.76 0.72 - 1.38
Market Cap: 106.53 M 83.49 M
1-yr Return: -33.13%
Avg Volume (30 Day): 72,960
2018-04-21 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.37 - 1.40 0.29 - 1.10
Market Cap: 59.29 M 46.47 M
1-yr Return: -65.68%
Avg Volume (30 Day): 194,317
2018-04-21 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.30 0.07 - 0.24
Market Cap: 11.17 M 8.76 M
1-yr Return: -62%
Avg Volume (30 Day): 67,117
2018-04-22 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.25 0.05 - 0.19
Market Cap: 24.82 M 19.46 M
1-yr Return: -60%
Avg Volume (30 Day): 189,281
2018-04-21 Local: CAD USD
Stock Price: 4.19 3.28
52-wk Range: 1.79 - 4.87 1.40 - 3.82
Market Cap: 1.31 B 1.03 B
1-yr Return: +101.44%
Avg Volume (30 Day): 427,110
2018-04-22 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.21 - 0.42 0.16 - 0.33
Market Cap: 11.47 M 8.99 M
1-yr Return: -14.55%
Avg Volume (30 Day): 94,277
2018-04-21 Local: CAD USD
Stock Price: 1.24 0.97
52-wk Range: 1.13 - 1.88 0.89 - 1.47
Market Cap: 81.66 M 64.00 M
1-yr Return: -27.06%
Avg Volume (30 Day): 34,960
2018-04-22 Local: CAD USD
Stock Price: 0.82 0.64
52-wk Range: 0.65 - 2.34 0.51 - 1.83
Market Cap: 72.37 M 56.72 M
1-yr Return: -53.41%
Avg Volume (30 Day): 38,076
2018-04-20 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.23 0.05 - 0.18
Market Cap: 23.45 M 18.38 M
1-yr Return: -65.91%
Avg Volume (30 Day): 202,463
2018-04-21 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 9.51 M 7.45 M
1-yr Return: +13.64%
Avg Volume (30 Day): 76,184
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-20 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.32 0.14 - 0.25
Market Cap: N/A N/A
1-yr Return: -28.33%
Avg Volume (30 Day): 592,043
2018-04-20 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.37 - 1.10 0.29 - 0.86
Market Cap: 20.89 M 16.38 M
1-yr Return: -56.32%
Avg Volume (30 Day): 25,333
2018-04-21 Local: CAD USD
Stock Price: 1.20 0.94
52-wk Range: 0.68 - 1.46 0.53 - 1.14
Market Cap: 120.88 M 94.74 M
1-yr Return: -7.69%
Avg Volume (30 Day): 37,910
2018-04-22 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.18 - 0.50 0.14 - 0.39
Market Cap: 64.78 M 50.78 M
1-yr Return: -45.16%
Avg Volume (30 Day): 309,684
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-22 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 14.38 M 11.27 M
1-yr Return: -46.67%
Avg Volume (30 Day): 305,994
2018-04-21 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.19 0.04 - 0.15
Market Cap: 4.92 M 3.86 M
1-yr Return: -50%
Avg Volume (30 Day): 86,360
2018-04-22 Local: CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.43 - 1.05 0.33 - 0.82
Market Cap: 201.27 M 157.75 M
1-yr Return: -8.47%
Avg Volume (30 Day): 167,589
2018-04-21 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.33 - 0.77 0.26 - 0.60
Market Cap: 243.15 M 190.57 M
1-yr Return: -43.33%
Avg Volume (30 Day): 342,244
2018-04-22 Local: CAD USD
Stock Price: 1.25 0.98
52-wk Range: 0.95 - 1.90 0.74 - 1.49
Market Cap: 79.77 M 62.52 M
1-yr Return: -25.15%
Avg Volume (30 Day): 34,172
2018-04-20 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.50 0.10 - 0.39
Market Cap: 8.54 M 6.69 M
1-yr Return: -67.44%
Avg Volume (30 Day): 81,956
2018-04-21 Local: CAD USD
Stock Price: 1.46 1.14
52-wk Range: 1.04 - 1.82 0.82 - 1.43
Market Cap: 187.49 M 146.95 M
1-yr Return: +11.45%
Avg Volume (30 Day): 132,236
2018-04-21 Local: CAD USD
Stock Price: 4.91 3.85
52-wk Range: 0.67 - 8.83 0.53 - 6.92
Market Cap: 718.33 M 563.00 M
1-yr Return: +521.52%
Avg Volume (30 Day): 517,529
2018-04-21 Local: CAD USD
Stock Price: 0.97 0.76
52-wk Range: 0.96 - 1.40 0.75 - 1.10
Market Cap: 54.34 M 42.59 M
1-yr Return: -20.49%
Avg Volume (30 Day): 51,310
2018-04-21 Local: CAD USD
Stock Price: 0.80 0.63
52-wk Range: 0.48 - 1.84 0.38 - 1.44
Market Cap: 47.76 M 37.43 M
1-yr Return: -55.56%
Avg Volume (30 Day): 17,800
2018-04-22 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 0.91 - 1.78 0.71 - 1.40
Market Cap: 408.81 M 320.41 M
1-yr Return: -4.96%
Avg Volume (30 Day): 297,384