Gold Forum Americas / XPL-DEV 2019

Program

AVAILABLE IN JULY 2019

Printable Program

Click to View (July 2019)   or   Download (July 2019)

2018-12-17 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.30 - 0.47 0.22 - 0.35
Market Cap: 283.84 M 210.94 M
1-yr Return: -12.94%
Avg Volume (30 Day): 322,110
2018-12-19 Local: CAD USD
Stock Price: 4.30 3.20
52-wk Range: 2.97 - 4.31 2.21 - 3.20
Market Cap: 2.66 B 1.97 B
1-yr Return: +38.34%
Avg Volume (30 Day): 1,398,858
2018-12-14 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 169.40 M 169.40 M
1-yr Return: +28.85%
Avg Volume (30 Day): 5,067
2018-12-16 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.56 - 3.78 1.90 - 2.81
Market Cap: 589.03 M 437.74 M
1-yr Return: +14.98%
Avg Volume (30 Day): 173,271
2018-12-11 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.34
Market Cap: 330.43 M 237.55 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-18 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.66 - 1.79 0.49 - 1.33
Market Cap: 196.45 M 145.99 M
1-yr Return: +7.41%
Avg Volume (30 Day): 313,657
2018-12-18 Local: CAD USD
Stock Price: 4.90 3.64
52-wk Range: 4.24 - 5.52 3.15 - 4.10
Market Cap: 1.04 B 776.24 M
1-yr Return: +15.29%
Avg Volume (30 Day): 52,299
2018-12-18 Local: USD USD
Stock Price: 9.68 9.68
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.41 B 8.41 B
1-yr Return: -21.16%
Avg Volume (30 Day): 7,226,223
2018-12-18 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.10 B 1.10 B
1-yr Return: -24.47%
Avg Volume (30 Day): 2,853,516
2018-12-11 Local: AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 156.34 M 112.39 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 229.21 M 229.21 M
1-yr Return: +0.22%
Avg Volume (30 Day): 380,720
2018-12-18 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 1.86 - 2.73 1.86 - 2.73
Market Cap: 4.01 B 4.01 B
1-yr Return: +27.42%
Avg Volume (30 Day): 6,087
2018-12-18 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.08 - 2.05 1.08 - 2.05
Market Cap: 1.69 B 1.69 B
1-yr Return: +64.8%
Avg Volume (30 Day): 2,212
2018-12-11 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 544.05 M 391.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-16 Local: GBPp USD
Stock Price: 166.85 2.11
52-wk Range: 1.72 - 185.45 0.02 - 2.34
Market Cap: 84.91 B 1.07 B
1-yr Return: +7206.27%
Avg Volume (30 Day): 1,498,321
2018-12-18 Local: CAD USD
Stock Price: 19.39 14.41
52-wk Range: 16.34 - 26.86 12.14 - 19.96
Market Cap: 1.81 B 1.34 B
1-yr Return: -21.11%
Avg Volume (30 Day): 241,408
2018-12-14 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +258.13%
Avg Volume (30 Day): 935,925
2018-12-18 Local: GBPp USD
Stock Price: 831.60 10.51
52-wk Range: 5.78 - 847.00 0.07 - 10.71
Market Cap: 376.37 B 4.76 B
1-yr Return: +9284.42%
Avg Volume (30 Day): 1,454,752
2018-12-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.65 B 2.65 B
1-yr Return: -14.08%
Avg Volume (30 Day): 3,982,800
2018-12-14 Local: CAD USD
Stock Price: 5.31 3.95
52-wk Range: 4.76 - 8.21 3.54 - 6.10
Market Cap: 1.55 B 1.15 B
1-yr Return: -25.53%
Avg Volume (30 Day): 652,988
2018-12-16 Local: CAD USD
Stock Price: 4.42 3.28
52-wk Range: 4.22 - 7.78 3.14 - 5.78
Market Cap: 705.60 M 524.37 M
1-yr Return: -29.84%
Avg Volume (30 Day): 378,217
2018-12-18 Local: USD USD
Stock Price: 12.48 12.48
52-wk Range: 7.08 - 12.13 7.08 - 12.13
Market Cap: 5.13 B 5.13 B
1-yr Return: +33.11%
Avg Volume (30 Day): 3,299,665
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.11 0.00 - 0.08
Market Cap: 53.64 M 38.56 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-18 Local: CAD USD
Stock Price: 3.89 2.89
52-wk Range: 1.71 - 4.18 1.27 - 3.11
Market Cap: 522.06 M 387.98 M
1-yr Return: +101.55%
Avg Volume (30 Day): 430,165
2018-12-19 Local: CAD USD
Stock Price: 4.14 3.08
52-wk Range: 3.15 - 5.90 2.34 - 4.38
Market Cap: 5.18 B 3.85 B
1-yr Return: -22.03%
Avg Volume (30 Day): 2,889,821
2018-12-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.17 0.06 - 0.12
Market Cap: 9.49 M 7.05 M
1-yr Return: +26.32%
Avg Volume (30 Day): 68,617
2018-12-16 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 17.76 M 13.20 M
1-yr Return: -35%
Avg Volume (30 Day): 55,209
2018-12-15 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.24 - 5.42 0.92 - 4.03
Market Cap: 268.63 M 199.64 M
1-yr Return: -67.51%
Avg Volume (30 Day): 632,887
2018-12-19 Local: CAD USD
Stock Price: 2.89 2.15
52-wk Range: 2.23 - 4.14 1.66 - 3.08
Market Cap: 941.03 M 699.34 M
1-yr Return: -14.24%
Avg Volume (30 Day): 805,021
2018-12-14 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.09 - 2.01 1.09 - 2.01
Market Cap: 320.36 M 320.36 M
1-yr Return: -15.44%
Avg Volume (30 Day): 402,688
2018-12-19 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.02 B 1.02 B
1-yr Return: -34.83%
Avg Volume (30 Day): 4,654,188
2018-12-14 Local: USD USD
Stock Price: 11.60 11.60
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 689.11 M 689.11 M
1-yr Return: +13.14%
Avg Volume (30 Day): 337,140
2018-12-15 Local: CAD USD
Stock Price: 2.79 2.07
52-wk Range: 1.85 - 3.45 1.37 - 2.56
Market Cap: 85.14 M 63.28 M
1-yr Return: +47.62%
Avg Volume (30 Day): 75,974
2018-12-16 Local: CAD USD
Stock Price: 5.82 4.33
52-wk Range: 4.60 - 6.95 3.42 - 5.16
Market Cap: 1.08 B 799.28 M
1-yr Return: -1.02%
Avg Volume (30 Day): 326,861
2018-12-18 Local: CAD USD
Stock Price: 97.70 72.61
52-wk Range: 76.53 - 101.48 56.87 - 75.42
Market Cap: 18.18 B 13.51 B
1-yr Return: +0.26%
Avg Volume (30 Day): 469,646
2018-12-17 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 29.73 M 29.73 M
1-yr Return: -59.02%
Avg Volume (30 Day): 187,223
2018-12-14 Local: CAD USD
Stock Price: 4.84 3.60
52-wk Range: 2.88 - 7.27 2.14 - 5.40
Market Cap: 1.51 B 1.13 B
1-yr Return: -12.64%
Avg Volume (30 Day): 907,060
2018-12-14 Local: CAD USD
Stock Price: 9.97 7.41
52-wk Range: 7.93 - 14.94 5.89 - 11.10
Market Cap: 1.82 B 1.35 B
1-yr Return: -26.96%
Avg Volume (30 Day): 556,927
2018-12-14 Local: CAD USD
Stock Price: 1.39 1.03
52-wk Range: 1.28 - 3.25 0.95 - 2.42
Market Cap: 395.02 M 293.56 M
1-yr Return: -48.9%
Avg Volume (30 Day): 149,134
2018-12-18 Local: CAD USD
Stock Price: 2.19 1.63
52-wk Range: 1.97 - 2.97 1.46 - 2.21
Market Cap: 643.45 M 478.19 M
1-yr Return: +5.29%
Avg Volume (30 Day): 445,818
2018-12-14 Local: CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-15 Local: USD USD
Stock Price: 11.49 11.49
52-wk Range: 7.64 - 11.78 7.64 - 11.78
Market Cap: 1.38 B 1.38 B
1-yr Return: +38.27%
Avg Volume (30 Day): 787,676
2018-12-19 Local: CAD USD
Stock Price: 4.63 3.44
52-wk Range: 3.88 - 8.47 2.88 - 6.29
Market Cap: 1.80 B 1.34 B
1-yr Return: -41.14%
Avg Volume (30 Day): 816,096
2018-12-18 Local: CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.43 0.56 - 1.06
Market Cap: 287.69 M 213.80 M
1-yr Return: -41.22%
Avg Volume (30 Day): 405,678
2018-12-19 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.61 B 1.61 B
1-yr Return: +14.44%
Avg Volume (30 Day): 601
2018-12-17 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 36.17 M 26.88 M
1-yr Return: -46.15%
Avg Volume (30 Day): 179,948
2018-12-18 Local: CAD USD
Stock Price: 2.77 2.06
52-wk Range: 2.27 - 4.40 1.69 - 3.27
Market Cap: 353.14 M 262.44 M
1-yr Return: -10.36%
Avg Volume (30 Day): 235,727
2018-12-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 273.71 M 273.71 M
1-yr Return: +7.52%
Avg Volume (30 Day): 21,034
2018-12-18 Local: CAD USD
Stock Price: 11.16 8.29
52-wk Range: 9.27 - 15.17 6.89 - 11.27
Market Cap: 1.74 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 337,406
2018-12-18 Local: USD USD
Stock Price: 34.15 34.15
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 18.22 B 18.22 B
1-yr Return: -5.47%
Avg Volume (30 Day): 5,072,632
2018-12-14 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.67 - 1.62 0.50 - 1.20
Market Cap: 75.64 M 56.22 M
1-yr Return: -21%
Avg Volume (30 Day): 141,187
2018-12-17 Local: CAD USD
Stock Price: 2.78 2.07
52-wk Range: 2.68 - 3.85 1.99 - 2.86
Market Cap: 454.33 M 337.64 M
1-yr Return: -1.07%
Avg Volume (30 Day): 15,935
2018-12-14 Local: CAD USD
Stock Price: 1.50 1.11
52-wk Range: 1.39 - 3.94 1.03 - 2.93
Market Cap: 303.92 M 225.86 M
1-yr Return: -57.63%
Avg Volume (30 Day): 336,673
2018-12-15 Local: CAD USD
Stock Price: 10.02 7.45
52-wk Range: 9.11 - 15.38 6.77 - 11.43
Market Cap: 1.75 B 1.30 B
1-yr Return: -22.69%
Avg Volume (30 Day): 872,981
2018-12-18 Local: CAD USD
Stock Price: 4.77 3.54
52-wk Range: 3.64 - 8.20 2.71 - 6.09
Market Cap: 2.23 B 1.65 B
1-yr Return: -33.66%
Avg Volume (30 Day): 1,213,921
2018-12-16 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.74 B 3.74 B
1-yr Return: +16.02%
Avg Volume (30 Day): 1,143,611
2018-12-17 Local: CAD USD
Stock Price: 52.88 39.30
52-wk Range: 42.35 - 62.80 31.47 - 46.67
Market Cap: 12.35 B 9.18 B
1-yr Return: -5.18%
Avg Volume (30 Day): 688,183
2018-12-16 Local: CAD USD
Stock Price: 9.21 6.84
52-wk Range: 8.10 - 15.97 6.02 - 11.87
Market Cap: 787.48 M 585.23 M
1-yr Return: -38.68%
Avg Volume (30 Day): 167,314
2018-12-18 Local: CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 4.45 0.67 - 3.31
Market Cap: 653.99 M 486.02 M
1-yr Return: -71.61%
Avg Volume (30 Day): 1,245,684
2018-12-14 Local: CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.66 - 4.69 1.98 - 3.48
Market Cap: 2.69 B 2.00 B
1-yr Return: -14.63%
Avg Volume (30 Day): 2,275,199
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-16 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 85.33 M 85.33 M
1-yr Return: +44.59%
Avg Volume (30 Day): 71,093
2018-12-17 Local: USD USD
Stock Price: 78.37 78.37
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.13 B 5.13 B
1-yr Return: -6.09%
Avg Volume (30 Day): 502,327
2018-12-18 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.20 - 0.87 0.15 - 0.65
Market Cap: 35.88 M 26.66 M
1-yr Return: -65.19%
Avg Volume (30 Day): 127,461
2018-12-17 Local: USD USD
Stock Price: 14.24 14.24
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -6.39%
Avg Volume (30 Day): 1,339,372
2018-12-18 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 1.18 - 2.87 0.88 - 2.13
Market Cap: 218.68 M 162.52 M
1-yr Return: -45.58%
Avg Volume (30 Day): 336,407
2018-12-16 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.35 - 6.72 4.35 - 6.72
Market Cap: 3.62 B 3.62 B
1-yr Return: +34.7%
Avg Volume (30 Day): 3,647
2018-12-18 Local: CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.59 - 3.19 1.18 - 2.37
Market Cap: 681.83 M 506.71 M
1-yr Return: -17.31%
Avg Volume (30 Day): 217,247
2018-12-16 Local: CAD USD
Stock Price: 2.21 1.64
52-wk Range: 1.98 - 4.13 1.47 - 3.07
Market Cap: 416.16 M 309.27 M
1-yr Return: -33.83%
Avg Volume (30 Day): 238,958
2018-12-16 Local: CAD USD
Stock Price: 6.58 4.89
52-wk Range: 3.95 - 11.50 2.94 - 8.55
Market Cap: 604.55 M 449.28 M
1-yr Return: -34.2%
Avg Volume (30 Day): 57,244
2018-12-16 Local: USD USD
Stock Price: 13.66 13.66
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 15.94 B 15.94 B
1-yr Return: -1.99%
Avg Volume (30 Day): 12,891,200
2018-12-18 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.59 B 11.59 B
1-yr Return: -7.69%
Avg Volume (30 Day): 783
2018-12-18 Local: GBPp USD
Stock Price: 828.60 10.47
52-wk Range: 9.97 - 1,048.00 0.13 - 13.25
Market Cap: 610.59 B 7.72 B
1-yr Return: +5981.42%
Avg Volume (30 Day): 1,379,610
2018-12-14 Local: USD USD
Stock Price: 18.94 18.94
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.39 B 8.39 B
1-yr Return: -10.19%
Avg Volume (30 Day): 2,203,467
2018-12-18 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.87%
Avg Volume (30 Day): 123,781
2018-12-18 Local: CAD USD
Stock Price: 34.18 25.40
52-wk Range: 16.54 - 33.42 12.29 - 24.84
Market Cap: 7.22 B 5.36 B
1-yr Return: +98.26%
Avg Volume (30 Day): 745,220
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-19 Local: CAD USD
Stock Price: 3.75 2.79
52-wk Range: 2.77 - 4.06 2.06 - 3.02
Market Cap: 3.70 B 2.75 B
1-yr Return: +3.31%
Avg Volume (30 Day): 2,282,188
2018-12-19 Local: USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.33 - 0.55 0.33 - 0.55
Market Cap: 2.31 B 2.31 B
1-yr Return: +22.56%
Avg Volume (30 Day): 6,880
2018-12-17 Local: USD USD
Stock Price: 3.12 3.12
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.57 B 1.57 B
1-yr Return: +1.96%
Avg Volume (30 Day): 356
2018-12-18 Local: GBPp USD
Stock Price: 110.00 1.39
52-wk Range: 1.08 - 119.55 0.01 - 1.51
Market Cap: 127.02 B 1.61 B
1-yr Return: +7239.31%
Avg Volume (30 Day): 7,057,420
2018-12-17 Local: CAD USD
Stock Price: 2.38 1.77
52-wk Range: 2.00 - 4.54 1.49 - 3.37
Market Cap: 1.88 B 1.40 B
1-yr Return: -41.95%
Avg Volume (30 Day): 1,270,256
2018-12-18 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.26 B 1.26 B
1-yr Return: +3.17%
Avg Volume (30 Day): 1,354,941
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-12-18 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 848.69 M 848.69 M
1-yr Return: -40.55%
Avg Volume (30 Day): 2,873,906
2018-12-18 Local: CAD USD
Stock Price: 11.87 8.82
52-wk Range: 7.29 - 14.58 5.42 - 10.84
Market Cap: 1.01 B 748.89 M
1-yr Return: -1.58%
Avg Volume (30 Day): 383,778
2018-12-17 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.73 - 1.82 0.54 - 1.35
Market Cap: 659.03 M 489.77 M
1-yr Return: -49.08%
Avg Volume (30 Day): 1,681,928
2018-12-18 Local: GBPp USD
Stock Price: 139.30 1.76
52-wk Range: 1.32 - 156.80 0.02 - 1.98
Market Cap: 45.30 B 572.70 M
1-yr Return: +8653.78%
Avg Volume (30 Day): 1,061,635
2018-12-16 Local: CAD USD
Stock Price: 2.52 1.87
52-wk Range: 1.60 - 3.77 1.19 - 2.80
Market Cap: 523.96 M 389.39 M
1-yr Return: -24.78%
Avg Volume (30 Day): 692,373
2018-12-18 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 585.77 M 585.77 M
1-yr Return: +0.96%
Avg Volume (30 Day): 7,697
2018-12-16 Local: CAD USD
Stock Price: 2.28 1.69
52-wk Range: 1.33 - 2.85 0.99 - 2.12
Market Cap: 488.83 M 363.28 M
1-yr Return: +33.33%
Avg Volume (30 Day): 13,729
2018-12-14 Local: CAD USD
Stock Price: 2.69 2.00
52-wk Range: 2.43 - 4.02 1.81 - 2.99
Market Cap: 451.06 M 335.21 M
1-yr Return: -16.02%
Avg Volume (30 Day): 269,257
2018-12-11 Local: AUD USD
Stock Price: 2.02 1.45
52-wk Range: 1.96 - 3.20 1.41 - 2.30
Market Cap: 450.46 M 323.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 1.75 1.30
52-wk Range: 1.40 - 1.99 1.04 - 1.48
Market Cap: 388.37 M 288.62 M
1-yr Return: +15.89%
Avg Volume (30 Day): 252,874
2018-12-18 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 181.42 M 134.83 M
1-yr Return: +212.5%
Avg Volume (30 Day): 4,006,813
2018-12-19 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 162.99 M 162.99 M
1-yr Return: -3.59%
Avg Volume (30 Day): 2,393
2018-12-15 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 224.43 M 166.79 M
1-yr Return: -17.02%
Avg Volume (30 Day): 410,047
2018-12-18 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 101.19 M 101.19 M
1-yr Return: -50%
Avg Volume (30 Day): 451,568
2018-12-17 Local: CAD USD
Stock Price: 1.84 1.37
52-wk Range: 1.73 - 5.74 1.29 - 4.27
Market Cap: 78.48 M 58.33 M
1-yr Return: -59.56%
Avg Volume (30 Day): 39,278
2018-12-18 Local: GBPp USD
Stock Price: 153.00 1.93
52-wk Range: 0.02 - 245.50 0.00 - 3.10
Market Cap: 12.48 B 157.78 M
1-yr Return: +7363.41%
Avg Volume (30 Day): 42,731
2018-12-15 Local: GBPp USD
Stock Price: 19.75 0.25
52-wk Range: 0.29 - 30.40 0.00 - 0.38
Market Cap: 6.81 B 86.07 M
1-yr Return: +5274.15%
Avg Volume (30 Day): 999,405
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 66.94 M 48.13 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: CAD USD
Stock Price: 7.54 5.60
52-wk Range: 6.87 - 12.50 5.11 - 9.29
Market Cap: 79.95 M 59.41 M
1-yr Return: -8.06%
Avg Volume (30 Day): 4,488
2018-12-17 Local: CAD USD
Stock Price: 11.19 8.32
52-wk Range: 7.28 - 13.35 5.41 - 9.92
Market Cap: 650.44 M 483.38 M
1-yr Return: +46.85%
Avg Volume (30 Day): 8,501
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 27.86 M 20.70 M
1-yr Return: -50%
Avg Volume (30 Day): 69,430
2018-12-18 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.07 - 0.19
Market Cap: 14.77 M 10.97 M
1-yr Return: -50%
Avg Volume (30 Day): 12,333
2018-12-11 Local: AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.26 0.12 - 0.19
Market Cap: 140.57 M 101.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.27 - 0.71 0.27 - 0.71
Market Cap: 15.76 M 15.76 M
1-yr Return: -53.82%
Avg Volume (30 Day): 87,393
2018-12-18 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.16 - 2.17 0.86 - 1.61
Market Cap: 106.56 M 79.19 M
1-yr Return: -27.06%
Avg Volume (30 Day): 72,877
2018-12-14 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 86.24 M 86.24 M
1-yr Return: -41.28%
Avg Volume (30 Day): 235,725
2018-12-14 Local: USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.54 - 2.91 1.54 - 2.91
Market Cap: 630.49 M 630.49 M
1-yr Return: -34.24%
Avg Volume (30 Day): 379,638

The Gold Forum Americas / XPL-DEV 2019 program is not available yet. Please check back later.