Gold Forum / XPL-DEV 2018

Program

VIEW THE

Printable Program

Click to View   or   Download

Broadmoor Hall Foyer
Early Registration & Meeting Support
3:00 PM
Lakeside Terrace, Broadmoor Main Hotel
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Broadmoor Hall Foyer
Registration & Credential Collection
6:50 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall C
Keynote Speaker

Charles Cooper

Head of Mine Economics (London), Metals Focus
Monday, Sep 24 7:30 AM
Broadmoor Hall C
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
Charles Cooper
Head of Mine Economics
Metals Focus
Medium-Term Forecast For Gold Production, Development & Exploration
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Roy Sebag

Chief Executive Officer, Goldmoney
Monday, Sep 24 7:30 AM
Peter Munk Memorial Center
What the Western Jewelry Industry Can Learn from the East

This presentation will introduce Mene’s concept and founding principles, and explain its business model. It will also provide an update on business performance in the first year and give outlook for next steps for the company.

Objectives

  • Help investors understand the concept of Mene and its potential to revolutionize the gold market.
  • Report initial growth of the business in its first year.
  • Ensure investors understand drivers for Mene’s next stage of growth.
Roy Sebag
CEO
Goldmoney® | Mené Inc.
What the Western Jewelry Industry Can Learn from the East
7:30 AM
Broadmoor Hall C
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
8:05 AM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
8:10 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
8:30 AM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
8:50 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
9:10 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
9:30 AM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
9:50 AM
Session Moderator
10:10 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:15 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
10:20 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:40 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
11:00 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
11:20 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
11:40 AM
Broadmoor Hall D/E
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
8:05 AM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Rohan Williams , Executive Chairmain
8:10 AM
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:30 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
8:50 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:10 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:30 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:50 AM
Session Moderator
10:10 AM
Session Moderator
Josh Wolfson
Managing Director, Equity Research
Desjardins Securities Inc.
10:15 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:20 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Cayman Islands
Status: Royalty / Streaming
10:40 AM
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:00 AM
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:20 AM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker

Charlie Morris

Chief Investment Officer, Newscape Capital
Monday, Sep 24 12:20 PM
Peter Munk Memorial Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
Charlie Morris
Chief Investment Officer
Newscape Capital Group Ltd
The Relevance of Gold in a Digital World
12:20 PM
Broadmoor Hall C
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
1:05 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
1:10 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
1:30 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
1:50 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
2:10 PM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
2:55 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
3:00 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
3:40 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
4:00 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
4:20 PM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
4:40 PM
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
5:00 PM
Broadmoor Hall D/E
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
1:05 PM
Acacia Mining
Primary Mineral: Gold
Primary Country: Tanzania
Status: Producer
1:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
1:50 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
2:10 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Emma Townshend
Senior Analyst, Metals & Mining
HSBC Securities (South Africa)
2:55 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
3:00 PM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
3:40 PM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
4:00 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
4:20 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
4:40 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
5:00 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
7:00 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Broadmoor Hall C
Keynote Speaker

Terry Heymann

Chief Financial Officer, World Gold Council
Tuesday, Sep 25 7:30 AM
Broadmoor Hall C
Gold and Climate Change
  • Total greenhouse gas (GHG) emissions from newly-mined gold are significantly lower than those for most other major metals and mined products.
  • On a per US$ value basis, gold has amongst the lowest emissions intensity of all metals.
  • Gold as an asset may, over time, benefit the carbon footprint of mainstream investment portfolios.
  • Gold mining companies are taking positive steps to reduce (GHG) emission through energy efficiency and low carbon energy sources.
  • Gold used in advanced technology may contribute to addressing the challenges of climate change.
Terry Heymann
CFO
World Gold Council
Gold and Climate Change
7:30 AM
Broadmoor Hall D/E
Keynote Speaker

Jeff Christian

Managing Partner, CPM Group
Tuesday, Sep 25 7:30 AM
Broadmoor Hall D/E
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold

Investors who invest in gold through intelligent diversified strategies tend to buy more gold that buy-and-hold investors. Central banks that use gold as a monetary tool tend to be more interested in buying and holding more gold than central banks that merely stack it up in the cellar as a sterile monetary reserve asset. Investors also need new approaches to investing in gold mining shares that give them better risk-reward profiles than traditional buying patterns.

Key Takeaways:

  1. Central banks can use gold in monetary policies, increasing gold’s efficacy as a monetary asset and increasing central banks’ interest in buying and owning gold.
  2. Gold serves a number of purposes for investors; as a means of wealth preservation and a way to generate capital appreciation.
  3. Gold should be seen by investors as having several purposes, and consequently be held in several investment buckets: from catastrophic insurance to wealth diversification to long and short term investments.
  4. Investors who buy gold across short-to-long term horizons and across gold investment instruments tend to make more money on gold than investors who merely buy gold and wait for the price to rise to unrealistic levels in the ultimate financial collapse.
  5. The gold industry can more effectively market its own product.
Jeff Christian
Managing Director
CPM Group
Prescriptions for Increasing Investor Demand For Gold And Gold Shares, And Central Bank Demand For Gold
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
Tuesday, Sep 25 7:30 AM
Peter Munk Memorial Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
7:30 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:45 AM
Millennium
Primary Mineral: Gold
Primary Country:
Status: Producer
9:50 AM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:10 AM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
10:30 AM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:50 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
11:10 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
11:30 AM
Broadmoor Hall D/E
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
8:05 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
8:10 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
8:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
8:50 AM
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
9:10 AM
Barrick Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
9:30 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
10:15 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:20 AM
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Mark Bristow , CEO
10:40 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
11:00 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
11:20 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
Tuesday, Sep 25 12:20 PM
Peter Munk Memorial Center
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Josh Crumb
Co-Founder & Chief Strategy Officer
Goldmoney®
What Gold Ownership Will Look Like in a Decade
12:20 PM
Broadmoor Hall C
Session Moderator
John Bridges
Executive Director
J.P. Morgan Securities LLC
1:05 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
1:10 PM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:30 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:50 PM
Tahoe Resources Inc.
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
2:10 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:30 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
3:15 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
3:20 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
3:40 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
4:00 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
4:20 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
4:40 PM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
5:00 PM
Broadmoor Hall D/E
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
1:05 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:10 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:30 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
1:50 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
3:15 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
Presenter: Bill Trenaman , Vice President, Investor Relations
3:20 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
3:40 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
4:00 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
4:20 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
4:40 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
5:00 PM
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
5:30 PM
Broadmoor Hall Foyer
Registration & Information
8:30 AM
Buffet Breakfast
8:30 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
8:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
8:20 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:15 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Nicole Adshead-Bell , CEO & Managing Director
9:20 AM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:40 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:00 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:20 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
10:40 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
11:00 AM
Monarques Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jean-Marc Lacoste , President & CEO
11:20 AM
Broadmoor Hall D
Session Moderator
Ralph Profiti
Principal
Eight Capital
9:15 AM
Hummingbird Resources
Primary Mineral: Gold
Primary Country:
Status: Producer
9:20 AM
Mineros
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Andres Restrepo , CEO
9:40 AM
Shandong Gold
Primary Mineral: Gold
Primary Country: China
Status: Producer
10:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
10:20 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
10:40 AM
Metalla
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
11:00 AM
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
11:20 AM
Broadmoor Hall Foyer
Denver Gold Group Farewell Buffet Luncheon
12:00 PM
2018-08-17 Local: CAD USD
Stock Price: 1.24 0.95
52-wk Range: 1.03 - 2.98 0.79 - 2.28
Market Cap: 984.57 M 753.02 M
1-yr Return: -48.12%
Avg Volume (30 Day): 2,117,416
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.14 - 0.26 0.10 - 0.19
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-19 Local: CAD USD
Stock Price: 46.52 35.58
52-wk Range: 45.40 - 64.84 34.72 - 49.59
Market Cap: 10.87 B 8.31 B
1-yr Return: -20.67%
Avg Volume (30 Day): 624,380
2018-08-20 Local: CAD USD
Stock Price: 2.31 1.77
52-wk Range: 1.96 - 2.97 1.50 - 2.27
Market Cap: 678.70 M 519.09 M
1-yr Return: +7.94%
Avg Volume (30 Day): 439,680
2018-08-19 Local: CAD USD
Stock Price: 5.72 4.37
52-wk Range: 5.61 - 10.50 4.29 - 8.03
Market Cap: 2.23 B 1.70 B
1-yr Return: -41.45%
Avg Volume (30 Day): 810,320
2018-08-20 Local: CAD USD
Stock Price: 2.99 2.29
52-wk Range: 2.80 - 6.11 2.14 - 4.67
Market Cap: 127.54 M 97.54 M
1-yr Return: -27.25%
Avg Volume (30 Day): 51,090
2018-08-20 Local: USD USD
Stock Price: 7.24 7.24
52-wk Range: 7.08 - 12.00 7.08 - 12.00
Market Cap: 2.98 B 2.98 B
1-yr Return: -25.61%
Avg Volume (30 Day): 3,304,370
2018-08-20 Local: CAD USD
Stock Price: 1.92 1.47
52-wk Range: 1.86 - 2.92 1.42 - 2.23
Market Cap: 341.36 M 261.08 M
1-yr Return: -24.41%
Avg Volume (30 Day): 382,520
2018-08-20 Local: CAD USD
Stock Price: 1.11 0.85
52-wk Range: 0.55 - 1.79 0.42 - 1.37
Market Cap: 250.64 M 191.70 M
1-yr Return: -11.9%
Avg Volume (30 Day): 554,959
2018-08-20 Local: USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.85 - 1.80 0.85 - 1.80
Market Cap: 51.06 M 51.06 M
1-yr Return: -46.49%
Avg Volume (30 Day): 129,189
2018-08-20 Local: CAD USD
Stock Price: 2.85 2.18
52-wk Range: 2.77 - 4.06 2.12 - 3.11
Market Cap: 2.81 B 2.15 B
1-yr Return: -10.09%
Avg Volume (30 Day): 2,213,974
2018-08-20 Local: USD USD
Stock Price: 10.14 10.14
52-wk Range: 9.72 - 18.35 9.72 - 18.35
Market Cap: 11.83 B 11.83 B
1-yr Return: -39.33%
Avg Volume (30 Day): 10,472,617
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.23 0.00 - 0.17
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-20 Local: USD USD
Stock Price: 12.20 12.20
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.10 B 3.10 B
1-yr Return: -3.92%
Avg Volume (30 Day): 1,203,449
2018-08-17 Local: CAD USD
Stock Price: 9.39 7.18
52-wk Range: 6.71 - 12.50 5.13 - 9.56
Market Cap: 99.56 M 76.15 M
1-yr Return: +14.51%
Avg Volume (30 Day): 4,406
2018-08-17 Local USD
Stock Price: 104.25
52-wk Range: 1.08 - 119.55
Market Cap: 120.38 B
1-yr Return: +6828.27%
Avg Volume (30 Day): 6,941,574
2018-08-19 Local: CAD USD
Stock Price: 5.73 4.38
52-wk Range: 5.48 - 9.35 4.19 - 7.15
Market Cap: 1.67 B 1.28 B
1-yr Return: -15.61%
Avg Volume (30 Day): 652,630
2018-08-17 Local: CAD USD
Stock Price: 1.86 1.42
52-wk Range: 1.88 - 3.19 1.44 - 2.44
Market Cap: 737.33 M 563.92 M
1-yr Return: -7.92%
Avg Volume (30 Day): 258,174
2018-08-17 Local: USD USD
Stock Price: 5.55 5.55
52-wk Range: 5.47 - 9.87 5.47 - 9.87
Market Cap: 1.03 B 1.03 B
1-yr Return: -29.12%
Avg Volume (30 Day): 2,641,796
2018-08-17 Local: CAD USD
Stock Price: 3.43 2.62
52-wk Range: 2.84 - 4.13 2.17 - 3.16
Market Cap: 645.89 M 493.99 M
1-yr Return: +8.54%
Avg Volume (30 Day): 272,478
2018-08-17 Local: CAD USD
Stock Price: 10.14 7.76
52-wk Range: 9.11 - 17.86 6.97 - 13.66
Market Cap: 1.78 B 1.36 B
1-yr Return: -38.88%
Avg Volume (30 Day): 921,972
2018-08-17 Local: CAD USD
Stock Price: 2.95 2.26
52-wk Range: 2.34 - 3.60 1.79 - 2.75
Market Cap: 526.55 M 402.72 M
1-yr Return: +16.14%
Avg Volume (30 Day): 163,093
2018-08-17 Local: CAD USD
Stock Price: 18.63 14.25
52-wk Range: 18.24 - 26.86 13.95 - 20.54
Market Cap: 1.74 B 1.33 B
1-yr Return: -19.21%
Avg Volume (30 Day): 219,968
2018-08-17 Local: CAD USD
Stock Price: 2.83 2.16
52-wk Range: 2.50 - 4.40 1.91 - 3.37
Market Cap: 360.79 M 275.94 M
1-yr Return: -0.35%
Avg Volume (30 Day): 248,542
2018-08-17 Local: USD USD
Stock Price: 2.05 2.05
52-wk Range: 1.73 - 2.73 1.73 - 2.73
Market Cap: 3.47 B 3.47 B
1-yr Return: +10.81%
Avg Volume (30 Day): 5,352
2018-08-17 Local: USD USD
Stock Price: 5.16 5.16
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 995.42 M 995.42 M
1-yr Return: -20.94%
Avg Volume (30 Day): 2,875,954
2018-08-17 Local: CAD USD
Stock Price: 5.87 4.49
52-wk Range: 5.13 - 7.78 3.92 - 5.95
Market Cap: 937.07 M 716.69 M
1-yr Return: +3.16%
Avg Volume (30 Day): 355,925
2018-08-17 Local: CAD USD
Stock Price: 86.73 66.33
52-wk Range: 84.87 - 110.15 64.91 - 84.24
Market Cap: 16.14 B 12.34 B
1-yr Return: -11.9%
Avg Volume (30 Day): 421,464
2018-08-17 Local USD
Stock Price: 924.80
52-wk Range: 9.97 - 1,048.00
Market Cap: 681.48 B
1-yr Return: +6034.6%
Avg Volume (30 Day): 1,127,407
2018-08-17 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.31 - 0.63 0.23 - 0.48
Market Cap: 56.84 M 43.47 M
1-yr Return: -30.53%
Avg Volume (30 Day): 185,398
2018-08-17 Local: USD USD
Stock Price: 2.46 2.46
52-wk Range: 2.48 - 4.70 2.48 - 4.70
Market Cap: 2.02 B 2.02 B
1-yr Return: -36.68%
Avg Volume (30 Day): 4,012,111
2018-08-17 Local: USD USD
Stock Price: 5.07 5.07
52-wk Range: 3.48 - 7.33 3.48 - 7.33
Market Cap: 290.16 M 290.16 M
1-yr Return: +40.22%
Avg Volume (30 Day): 380,150
2018-08-19 Local: USD USD
Stock Price: 10.74 10.74
52-wk Range: 10.38 - 15.55 10.38 - 15.55
Market Cap: 9.33 B 9.33 B
1-yr Return: -16.83%
Avg Volume (30 Day): 6,310,598
2018-08-17 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 270.35 M 270.35 M
1-yr Return: -1.4%
Avg Volume (30 Day): 1,233,885
2018-08-17 Local: CAD USD
Stock Price: 2.10 1.61
52-wk Range: 1.34 - 3.45 1.02 - 2.64
Market Cap: 64.09 M 49.02 M
1-yr Return: +50%
Avg Volume (30 Day): 81,832
2018-08-17 Local: USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.78 - 1.46 0.78 - 1.46
Market Cap: 150.89 M 150.89 M
1-yr Return: -32.73%
Avg Volume (30 Day): 487,772
2018-08-17 Local: CAD USD
Stock Price: 3.63 2.78
52-wk Range: 3.50 - 5.42 2.68 - 4.15
Market Cap: 629.12 M 481.16 M
1-yr Return: -20.57%
Avg Volume (30 Day): 486,166
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-08-17 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.62 - 5.54 2.62 - 5.54
Market Cap: 1.08 B 1.08 B
1-yr Return: -44.12%
Avg Volume (30 Day): 4,340,259
2018-08-17 Local USD
Stock Price: 174.30
52-wk Range: 1.72 - 183.10
Market Cap: 88.70 B
1-yr Return: +6620.32%
Avg Volume (30 Day): 1,620,935
2018-08-17 Local: CAD USD
Stock Price: 5.36 4.10
52-wk Range: 5.29 - 8.87 4.05 - 6.78
Market Cap: 2.50 B 1.91 B
1-yr Return: -24.61%
Avg Volume (30 Day): 1,255,909
2018-08-17 Local: CAD USD
Stock Price: 2.05 1.57
52-wk Range: 2.08 - 5.01 1.59 - 3.83
Market Cap: 1.62 B 1.24 B
1-yr Return: -53.83%
Avg Volume (30 Day): 1,326,607
2018-08-17 Local: CAD USD
Stock Price: 3.75 2.87
52-wk Range: 3.66 - 5.96 2.80 - 4.56
Market Cap: 4.69 B 3.59 B
1-yr Return: -32.19%
Avg Volume (30 Day): 2,664,329
2018-08-20 Local: CAD USD
Stock Price: 25.82 19.75
52-wk Range: 14.57 - 30.76 11.14 - 23.53
Market Cap: 5.45 B 4.17 B
1-yr Return: +73.94%
Avg Volume (30 Day): 789,102
2018-08-17 Local: CAD USD
Stock Price: 2.06 1.58
52-wk Range: 1.87 - 3.45 1.43 - 2.64
Market Cap: 585.42 M 447.74 M
1-yr Return: -26.43%
Avg Volume (30 Day): 126,884
2018-08-17 Local: CAD USD
Stock Price: 4.74 3.63
52-wk Range: 4.07 - 5.57 3.11 - 4.26
Market Cap: 1.01 B 772.77 M
1-yr Return: -5.2%
Avg Volume (30 Day): 58,488
2018-08-17 Local: CAD USD
Stock Price: 10.60 8.11
52-wk Range: 10.28 - 16.69 7.86 - 12.76
Market Cap: 906.33 M 693.18 M
1-yr Return: -35.13%
Avg Volume (30 Day): 172,131
2018-08-17 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.15 - 0.38 0.11 - 0.29
Market Cap: 67.74 M 51.81 M
1-yr Return: -51.38%
Avg Volume (30 Day): 255,701
2018-08-17 Local: CAD USD
Stock Price: 1.67 1.28
52-wk Range: 1.33 - 2.35 1.02 - 1.80
Market Cap: 358.05 M 273.84 M
1-yr Return: +11.33%
Avg Volume (30 Day): 12,570
2018-08-17 Local: CAD USD
Stock Price: 2.66 2.03
52-wk Range: 2.40 - 4.62 1.84 - 3.53
Market Cap: 558.62 M 427.24 M
1-yr Return: -39.82%
Avg Volume (30 Day): 149,790
2018-08-18 Local: CAD USD
Stock Price: 4.82 3.69
52-wk Range: 2.50 - 5.07 1.91 - 3.88
Market Cap: 1.46 B 1.12 B
1-yr Return: +83.27%
Avg Volume (30 Day): 839,265
2018-08-19 Local: CAD USD
Stock Price: 1.32 1.01
52-wk Range: 1.29 - 5.16 0.99 - 3.95
Market Cap: 763.95 M 584.28 M
1-yr Return: -69.3%
Avg Volume (30 Day): 1,105,963
2018-08-20 Local: USD USD
Stock Price: 14.70 14.70
52-wk Range: 14.56 - 18.92 14.56 - 18.92
Market Cap: 11.29 B 11.29 B
1-yr Return: -15.66%
Avg Volume (30 Day): 398
2018-08-17 Local: USD USD
Stock Price: 31.99 31.99
52-wk Range: 31.55 - 42.04 31.55 - 42.04
Market Cap: 17.07 B 17.07 B
1-yr Return: -10.27%
Avg Volume (30 Day): 4,682,801
2018-08-17 Local: CAD USD
Stock Price: 9.33 7.14
52-wk Range: 5.26 - 11.98 4.02 - 9.16
Market Cap: 542.32 M 414.78 M
1-yr Return: +76.04%
Avg Volume (30 Day): 9,408
2018-08-19 Local: CAD USD
Stock Price: 0.65 0.50
52-wk Range: 0.55 - 2.99 0.42 - 2.29
Market Cap: 202.89 M 155.17 M
1-yr Return: -64.67%
Avg Volume (30 Day): 544,370
2018-08-17 Local: USD USD
Stock Price: 5.02 5.02
52-wk Range: 3.76 - 5.68 3.76 - 5.68
Market Cap: 3.08 B 3.08 B
1-yr Return: +33.65%
Avg Volume (30 Day): 3,842
2018-08-20 Local: USD USD
Stock Price: 3.77 3.77
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.22 B 1.22 B
1-yr Return: -9.16%
Avg Volume (30 Day): 1,460,776
2018-08-20 Local: CAD USD
Stock Price: 3.73 2.85
52-wk Range: 2.92 - 4.19 2.23 - 3.20
Market Cap: 2.30 B 1.76 B
1-yr Return: +1.78%
Avg Volume (30 Day): 1,334,957
2018-08-20 Local: CAD USD
Stock Price: 10.53 8.05
52-wk Range: 10.39 - 17.58 7.95 - 13.45
Market Cap: 1.64 B 1.26 B
1-yr Return: -32.85%
Avg Volume (30 Day): 337,386
2018-08-17 Local: CAD USD
Stock Price: 1.87 1.43
52-wk Range: 1.60 - 5.07 1.22 - 3.88
Market Cap: 388.81 M 297.37 M
1-yr Return: -60.96%
Avg Volume (30 Day): 619,283
2018-08-17 Local: USD USD
Stock Price: 15.75 15.75
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.41 B 2.41 B
1-yr Return: -10.89%
Avg Volume (30 Day): 1,260,633
2018-08-17 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 240.08 M 240.08 M
1-yr Return: -4.13%
Avg Volume (30 Day): 23,607
2018-08-17 Local USD
Stock Price: 644.60
52-wk Range: 5.78 - 676.40
Market Cap: 291.74 B
1-yr Return: +6963.84%
Avg Volume (30 Day): 1,083,456
2018-08-17 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 1.97 1.51
52-wk Range: 1.91 - 4.13 1.46 - 3.16
Market Cap: 399.15 M 305.28 M
1-yr Return: -46.61%
Avg Volume (30 Day): 379,769
2018-08-17 Local: CAD USD
Stock Price: 11.12 8.50
52-wk Range: 7.93 - 15.52 6.07 - 11.87
Market Cap: 2.03 B 1.55 B
1-yr Return: +6.21%
Avg Volume (30 Day): 545,298
2018-08-17 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 182.34 M 182.34 M
1-yr Return: +6.15%
Avg Volume (30 Day): 2,353
2018-08-17 Local USD
Stock Price: 5,038.00
52-wk Range: 54.10 - 5,696.00
Market Cap: 475.43 B
1-yr Return: +6827.12%
Avg Volume (30 Day): 543,747
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: USD USD
Stock Price: 3.05 3.05
52-wk Range: 2.81 - 3.89 2.81 - 3.89
Market Cap: 1.54 B 1.54 B
1-yr Return: -1.61%
Avg Volume (30 Day): 430
2018-08-17 Local: USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 689.57 M 689.57 M
1-yr Return: +10.06%
Avg Volume (30 Day): 8,019
2018-08-19 Local: CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.87 - 1.43 0.67 - 1.09
Market Cap: 347.47 M 265.75 M
1-yr Return: -18.42%
Avg Volume (30 Day): 369,598
2018-08-17 Local: USD USD
Stock Price: 77.59 77.59
52-wk Range: 76.02 - 98.53 76.02 - 98.53
Market Cap: 5.08 B 5.08 B
1-yr Return: -10.03%
Avg Volume (30 Day): 480,024
2018-08-17 Local: CAD USD
Stock Price: 4.71 3.60
52-wk Range: 4.64 - 6.95 3.55 - 5.32
Market Cap: 870.39 M 665.69 M
1-yr Return: -16.04%
Avg Volume (30 Day): 298,778
2018-08-17 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.01 - 1.76 1.01 - 1.76
Market Cap: 1.15 B 1.15 B
1-yr Return: +27.03%
Avg Volume (30 Day): 2,169
2018-08-19 Local: USD USD
Stock Price: 11.10 11.10
52-wk Range: 9.80 - 13.70 9.80 - 13.70
Market Cap: 659.59 M 659.59 M
1-yr Return: -3.48%
Avg Volume (30 Day): 328,630
2018-08-19 Local: CAD USD
Stock Price: 2.93 2.24
52-wk Range: 2.73 - 4.14 2.09 - 3.17
Market Cap: 954.06 M 729.68 M
1-yr Return: -8.72%
Avg Volume (30 Day): 877,479
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-08-17 Local: CAD USD
Stock Price: 3.26 2.49
52-wk Range: 2.68 - 3.85 2.05 - 2.94
Market Cap: 532.77 M 407.47 M
1-yr Return: +7.95%
Avg Volume (30 Day): 17,103
2018-08-17 Local: CAD USD
Stock Price: 3.34 2.55
52-wk Range: 2.72 - 4.24 2.08 - 3.24
Market Cap: 560.05 M 428.34 M
1-yr Return: -5.08%
Avg Volume (30 Day): 314,675
2018-08-17 Local: USD USD
Stock Price: 8.62 8.62
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.03 B 1.03 B
1-yr Return: -13.54%
Avg Volume (30 Day): 852,921
2018-08-20 Local: USD USD
Stock Price: 2.90 2.90
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 1.51 B 1.51 B
1-yr Return: +31.22%
Avg Volume (30 Day): 818
2018-08-17 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 0.80 0.27 - 0.61
Market Cap: 309.20 M 236.48 M
1-yr Return: -50%
Avg Volume (30 Day): 254,225
2018-08-17 Local: CAD USD
Stock Price: 4.87 3.72
52-wk Range: 4.75 - 8.50 3.63 - 6.50
Market Cap: 1.52 B 1.17 B
1-yr Return: -31.7%
Avg Volume (30 Day): 962,850
2018-08-19 Local: CAD USD
Stock Price: 3.63 2.78
52-wk Range: 2.36 - 5.63 1.80 - 4.31
Market Cap: 389.66 M 298.02 M
1-yr Return: +21%
Avg Volume (30 Day): 264,226
2018-08-17 Local: CAD USD
Stock Price: 5.07 3.88
52-wk Range: 4.91 - 11.50 3.76 - 8.80
Market Cap: 465.82 M 356.27 M
1-yr Return: -42.45%
Avg Volume (30 Day): 54,044
2018-08-17 Local: CAD USD
Stock Price: 8.02 6.13
52-wk Range: 7.29 - 22.01 5.58 - 16.83
Market Cap: 680.86 M 520.74 M
1-yr Return: -57.5%
Avg Volume (30 Day): 378,499
2018-08-19 Local: CAD USD
Stock Price: 3.24 2.48
52-wk Range: 1.64 - 3.83 1.25 - 2.93
Market Cap: 434.83 M 332.57 M
1-yr Return: +52.11%
Avg Volume (30 Day): 450,812
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 2.14 0.00 - 1.56
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-19 Local: USD USD
Stock Price: 18.43 18.43
52-wk Range: 17.61 - 22.86 17.61 - 22.86
Market Cap: 8.17 B 8.17 B
1-yr Return: -2.19%
Avg Volume (30 Day): 2,062,779
2018-08-19 Local: CAD USD
Stock Price: 3.54 2.71
52-wk Range: 3.09 - 4.69 2.36 - 3.58
Market Cap: 3.36 B 2.57 B
1-yr Return: +3.05%
Avg Volume (30 Day): 2,561,448
2018-08-19 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 1.90 B 1.90 B
1-yr Return: -8.43%
Avg Volume (30 Day): 8,615
2018-08-17 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 182.55 M 182.55 M
1-yr Return: +4.64%
Avg Volume (30 Day): 5,360
2018-08-17 Local: CAD USD
Stock Price: 1.22 0.93
52-wk Range: 0.85 - 1.62 0.65 - 1.24
Market Cap: 116.82 M 89.34 M
1-yr Return: +24.49%
Avg Volume (30 Day): 121,581
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: GBP USD
Stock Price: 27.00 34.43
52-wk Range: 0.29 - 30.40 0.37 - 38.76
Market Cap: 9.31 B 11.87 B
1-yr Return: +8144.27%
Avg Volume (30 Day): 1,109,770
2018-08-17 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.20 - 0.47 0.15 - 0.36
Market Cap: 45.41 M 34.73 M
1-yr Return: -43.48%
Avg Volume (30 Day): 126,940
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-19 Local USD
Stock Price: 113.85
52-wk Range: 1.05 - 128.65
Market Cap: 46.69 B
1-yr Return: +5849.34%
Avg Volume (30 Day): 1,477,208
2018-08-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 1.49 1.14
52-wk Range: 1.47 - 2.26 1.12 - 1.73
Market Cap: 59.20 M 45.28 M
1-yr Return: -22.8%
Avg Volume (30 Day): 38,551
2018-08-17 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-08-18 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.27 - 0.79 0.21 - 0.60
Market Cap: 20.24 M 15.48 M
1-yr Return: -48.72%
Avg Volume (30 Day): 37,914
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.39 0.00 - 0.28
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.62 - 0.88 0.47 - 0.67
Market Cap: 52.70 M 40.31 M
1-yr Return: -0.99%
Avg Volume (30 Day): 71,680
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Broadmoor Hall Foyer
Early Registration and Meeting Support
3:00 PM
Lakeside Terrace, Broadmoor Main Hotel
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
6:50 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall C
Keynote Speaker

Charles Cooper

Head of Mine Economics (London), Metals Focus
Monday, Sep 24 7:30 AM
Broadmoor Hall C
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
Charles Cooper
Head of Mine Economics
Metals Focus
Medium-Term Outlook for Gold Production, Development & Exploration
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Roy Sebag

Chief Executive Officer, Goldmoney
Monday, Sep 24 7:30 AM
Peter Munk Memorial Center
What the Western Jewelry Industry Can Learn from the East

This presentation will introduce Mene’s concept and founding principles, and explain its business model. It will also provide an update on business performance in the first year and give outlook for next steps for the company.

Objectives

  • Help investors understand the concept of Mene and its potential to revolutionize the gold market.
  • Report initial growth of the business in its first year.
  • Ensure investors understand drivers for Mene’s next stage of growth.
Roy Sebag
CEO
Goldmoney® | Mené Inc.
What the Western Jewelry Industry Can Learn from the East
7:30 AM
Broadmoor Hall F
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
8:25 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
8:30 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Christian Milau , CEO & Director
8:45 AM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
9:00 AM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
9:15 AM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Murray , Managing Director and CEO
9:30 AM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
10:10 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
10:15 AM
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
10:30 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
10:45 AM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga , CEO
11:00 AM
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: João Carrêlo , President & CEO
11:15 AM
Minaurum Gold
Primary Mineral: Silver
Primary Country:
Status: Explorer
11:30 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
11:45 AM
Peter Munk Memorial Center
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker

Charlie Morris

Chief Investment Officer, Newscape Capital
Monday, Sep 24 12:20 PM
Peter Munk Memorial Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
Charlie Morris
Chief Investment Officer
Newscape Capital Group Ltd
The Relevance of Gold in a Digital World
12:20 PM
Broadmoor Hall F
Session Moderator
Chad Gilfillan
Senior Vice President
Red Cloud Klondike Strike Inc.
1:10 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Panama
Status: Explorer
1:15 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
1:30 PM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
1:45 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Tony Hawkshaw , President & CEO
2:00 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
2:15 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Chad Gilfillan
Senior Vice President
Red Cloud Klondike Strike Inc.
2:55 PM
NGEx Resources
Primary Mineral: Copper
Primary Country: Chile
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
3:00 PM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
3:15 PM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
3:30 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
3:45 PM
Refreshment Break
4:00 PM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
4:15 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
4:30 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alexander Black , President and Chief Executive Officer
5:00 PM
Avidian Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
5:15 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
7:00 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall C
Keynote Speaker
Terry Heymann
CFO
World Gold Council
Gold and Climate Change
7:30 AM
Broadmoor Hall D/E
Keynote Speaker
Jeff Christian
Managing Director
CPM Group
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
Tuesday, Sep 25 7:30 AM
Peter Munk Memorial Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
7:30 AM
Broadmoor Hall F
Session Moderator
Sebastian de Kloet
VP Marketing and Special Projects
Red Cloud Klondike Strike Inc.
9:25 AM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
9:30 AM
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
9:45 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:00 AM
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
10:15 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Ken Berry , President & CEO
10:30 AM
Refreshment Break
10:45 AM
Session Moderator
Sebastian de Kloet
VP Marketing and Special Projects
Red Cloud Klondike Strike Inc.
10:55 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
11:00 AM
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
11:15 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
11:30 AM
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
11:45 AM
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
Tuesday, Sep 25 12:20 PM
Peter Munk Memorial Center
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Josh Crumb
Co-Founder & Chief Strategy Officer
Goldmoney®
What Gold Ownership Will Look Like in a Decade
12:20 PM
Broadmoor Hall F
Session Moderator
Derek Macpherson
Vice President, Mining Analysis
Red Cloud Klondike Strike Inc.
1:10 PM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
1:15 PM
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
1:30 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
1:45 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
2:00 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
2:15 PM
Lion One
Primary Mineral: Gold
Primary Country:
Status: Developer
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Derek Macpherson
Vice President, Mining Analysis
Red Cloud Klondike Strike Inc.
2:55 PM
Rubicon Minerals Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: George Ogilvie , President & CEO
3:00 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
3:15 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
3:30 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
3:45 PM
Refreshment Break
4:00 PM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
4:15 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
4:30 PM
Chalice Gold Mines
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Alex Dorsch , CEO
4:45 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
5:00 PM
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover , President & CEO
5:15 PM
Broadmoor Hall Foyer
DENVER GOLD GROUP COCKTAIL RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
8:30 AM
Buffet Breakfast
8:30 AM
Broadmoor Hall F
Session Moderator
Paolo Lostritto
President
Red Cloud Klondike Strike Inc.
8:55 AM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
9:15 AM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
9:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
9:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Darin Wagner , President & CEO
10:00 AM
Refreshment Break
10:15 AM
Session Moderator
Paolo Lostritto
President
Red Cloud Klondike Strike Inc.
10:25 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
10:30 AM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
10:45 AM
Navarre Minerals
Primary Mineral: Gold
Primary Country:
Status: Explorer
11:00 AM
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
11:15 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
11:30 AM
Ely Gold
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:45 AM
Broadmoor Hall Foyer
Denver Gold Group Farewell Buffet Luncheon
12:00 PM
2018-08-17 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 9.71 M 7.42 M
1-yr Return: -24.32%
Avg Volume (30 Day): 64,829
2018-08-20 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 1.00 - 1.85 1.00 - 1.85
Market Cap: 116.63 M 116.63 M
1-yr Return: -26.03%
Avg Volume (30 Day): 273,032
2018-08-20 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.34 - 0.63 0.26 - 0.48
Market Cap: 195.12 M 149.23 M
1-yr Return: -40.68%
Avg Volume (30 Day): 537,127
2018-08-18 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.46 - 0.68 0.46 - 0.68
Market Cap: 399.61 M 399.61 M
1-yr Return: -17.2%
Avg Volume (30 Day): 1,784
2018-08-17 Local: CAD USD
Stock Price: 0.87 0.67
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 203.74 M 155.82 M
1-yr Return: +20.83%
Avg Volume (30 Day): 209,698
2018-08-17 Local: CAD USD
Stock Price: 4.05 3.10
52-wk Range: 2.45 - 8.83 1.87 - 6.75
Market Cap: 640.43 M 489.81 M
1-yr Return: -19%
Avg Volume (30 Day): 478,809
2018-08-17 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.89 0.09 - 0.68
Market Cap: 40.74 M 31.16 M
1-yr Return: -79.71%
Avg Volume (30 Day): 129,006
2018-08-19 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.47 - 0.92 0.47 - 0.92
Market Cap: 51.76 M 51.76 M
1-yr Return: -32.27%
Avg Volume (30 Day): 186,542
2018-08-17 Local: GBP USD
Stock Price: 21.50 27.41
52-wk Range: 0.24 - 24.00 0.30 - 30.60
Market Cap: N/A N/A
1-yr Return: +8895.82%
Avg Volume (30 Day): 591,869
2018-08-17 Local: CAD USD
Stock Price: 1.22 0.93
52-wk Range: 1.11 - 2.70 0.85 - 2.07
Market Cap: 320.47 M 245.10 M
1-yr Return: -41.06%
Avg Volume (30 Day): 270,558
2018-08-18 Local: USD USD
Stock Price: 1.42 1.42
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 361.04 M 361.04 M
1-yr Return: -14.46%
Avg Volume (30 Day): 421,288
2018-08-17 Local: CAD USD
Stock Price: 0.86 0.66
52-wk Range: 0.77 - 1.40 0.59 - 1.07
Market Cap: 48.22 M 36.88 M
1-yr Return: -29.51%
Avg Volume (30 Day): 50,351
2018-08-17 Local: CAD USD
Stock Price: 1.45 1.11
52-wk Range: 0.89 - 1.69 0.68 - 1.29
Market Cap: 515.47 M 394.24 M
1-yr Return: -6.45%
Avg Volume (30 Day): 446,404
2018-08-20 Local: CAD USD
Stock Price: 1.62 1.24
52-wk Range: 1.30 - 1.99 0.99 - 1.52
Market Cap: 359.52 M 274.97 M
1-yr Return: +8.72%
Avg Volume (30 Day): 268,608
2018-08-17 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.29 - 0.66 0.22 - 0.50
Market Cap: 178.39 M 136.44 M
1-yr Return: -50%
Avg Volume (30 Day): 333,137
2018-08-19 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.30 - 0.57 0.23 - 0.44
Market Cap: 241.65 M 184.82 M
1-yr Return: -40.57%
Avg Volume (30 Day): 343,165
2018-08-17 Local: CAD USD
Stock Price: 1.53 1.17
52-wk Range: 1.44 - 2.74 1.10 - 2.10
Market Cap: 157.72 M 120.63 M
1-yr Return: -33.48%
Avg Volume (30 Day): 48,090
2018-08-17 Local: CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.85 - 1.49 0.65 - 1.14
Market Cap: 227.58 M 174.06 M
1-yr Return: +9.89%
Avg Volume (30 Day): 117,316
2018-08-20 Local: CAD USD
Stock Price: 1.33 1.02
52-wk Range: 1.26 - 3.36 0.96 - 2.57
Market Cap: 114.30 M 87.42 M
1-yr Return: -58.82%
Avg Volume (30 Day): 105,858
2018-08-17 Local: CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.96 - 1.39 0.73 - 1.06
Market Cap: 468.70 M 358.47 M
1-yr Return: +5%
Avg Volume (30 Day): 463,709
2018-08-17 Local: CAD USD
Stock Price: 1.12 0.86
52-wk Range: 1.05 - 1.82 0.80 - 1.39
Market Cap: 143.83 M 110.00 M
1-yr Return: -7.44%
Avg Volume (30 Day): 118,719
2018-08-17 Local: CAD USD
Stock Price: 1.27 0.97
52-wk Range: 1.03 - 1.74 0.79 - 1.33
Market Cap: 119.29 M 91.23 M
1-yr Return: -9.93%
Avg Volume (30 Day): 64,137
2018-08-17 Local: CAD USD
Stock Price: 2.35 1.80
52-wk Range: 0.73 - 3.20 0.56 - 2.45
Market Cap: 249.07 M 190.49 M
1-yr Return: +213.33%
Avg Volume (30 Day): 105,129
2018-08-18 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 1.07 - 3.31 1.07 - 3.31
Market Cap: 36.99 M 36.99 M
1-yr Return: -62.33%
Avg Volume (30 Day): 73,074
2018-08-17 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.46 - 0.71 0.35 - 0.54
Market Cap: 146.10 M 111.74 M
1-yr Return: +7.55%
Avg Volume (30 Day): 210,777
2018-08-20 Local: CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.46 - 0.89 0.35 - 0.68
Market Cap: 70.05 M 53.57 M
1-yr Return: -23.39%
Avg Volume (30 Day): 125,738
2018-08-17 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.46 0.12 - 0.35
Market Cap: 43.28 M 33.10 M
1-yr Return: -56.41%
Avg Volume (30 Day): 249,248
2018-08-17 Local: CAD USD
Stock Price: 1.37 1.05
52-wk Range: 1.05 - 1.88 0.80 - 1.44
Market Cap: 90.44 M 69.17 M
1-yr Return: -12.74%
Avg Volume (30 Day): 41,947
2018-08-17 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.33 - 0.77 0.25 - 0.59
Market Cap: 47.24 M 36.13 M
1-yr Return: -46.15%
Avg Volume (30 Day): 82,780
2018-08-17 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.38 - 1.00 0.29 - 0.76
Market Cap: 35.19 M 26.91 M
1-yr Return: -60.42%
Avg Volume (30 Day): 33,161
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.32 0.00 - 0.23
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-19 Local: USD USD
Stock Price: 1.13 1.13
52-wk Range: 0.67 - 1.47 0.67 - 1.47
Market Cap: 90.11 M 90.11 M
1-yr Return: +13%
Avg Volume (30 Day): 60,691
2018-08-17 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.33 - 1.19 0.25 - 0.91
Market Cap: 50.23 M 38.41 M
1-yr Return: -66.81%
Avg Volume (30 Day): 165,242
2018-08-20 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.69 0.11 - 0.53
Market Cap: 22.16 M 16.95 M
1-yr Return: -73.33%
Avg Volume (30 Day): 228,980
2018-08-17 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.32 - 0.70 0.24 - 0.54
Market Cap: 37.89 M 28.98 M
1-yr Return: -27.66%
Avg Volume (30 Day): 55,401
2018-08-17 Local: CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.72 - 2.02 0.55 - 1.54
Market Cap: 42.61 M 32.59 M
1-yr Return: -45.19%
Avg Volume (30 Day): 64,814
2018-08-17 Local: CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.48 - 1.35 0.37 - 1.03
Market Cap: 44.17 M 33.78 M
1-yr Return: -33.33%
Avg Volume (30 Day): 30,064
2018-08-19 Local: GBP USD
Stock Price: 43.00 54.83
52-wk Range: 0.00 - 46.00 0.01 - 58.65
Market Cap: 2.89 B 3.68 B
1-yr Return: +8500%
Avg Volume (30 Day): 97,263
2018-08-17 Local: USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.19 - 0.35 0.19 - 0.35
Market Cap: 42.98 M 42.98 M
1-yr Return: -28.84%
Avg Volume (30 Day): 230
2018-08-17 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 42.09 M 32.19 M
1-yr Return: -39.68%
Avg Volume (30 Day): 295,340
2018-08-17 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.15 - 0.63 0.11 - 0.48
Market Cap: 143.57 M 109.81 M
1-yr Return: -47.95%
Avg Volume (30 Day): 291,135
2018-08-17 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.18 0.03 - 0.14
Market Cap: 15.63 M 11.96 M
1-yr Return: -65.52%
Avg Volume (30 Day): 159,402
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: USD USD
Stock Price: 1.09 1.09
52-wk Range: 1.11 - 1.80 1.11 - 1.80
Market Cap: 25.15 M 25.15 M
1-yr Return: -26.85%
Avg Volume (30 Day): 52,614
2018-08-20 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 24.75 M 18.93 M
1-yr Return: -6.25%
Avg Volume (30 Day): 77,907
2018-08-17 Local: CAD USD
Stock Price: 2.15 1.64
52-wk Range: 2.00 - 2.80 1.53 - 2.14
Market Cap: 155.10 M 118.62 M
1-yr Return: +2.38%
Avg Volume (30 Day): 18,951
2018-08-17 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.37 - 1.05 0.28 - 0.80
Market Cap: 138.22 M 105.71 M
1-yr Return: -43.08%
Avg Volume (30 Day): 133,234
2018-08-17 Local: CAD USD
Stock Price: 1.60 1.22
52-wk Range: 1.21 - 1.70 0.93 - 1.30
Market Cap: 211.22 M 161.54 M
1-yr Return: +15.94%
Avg Volume (30 Day): 34,468
2018-08-17 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.39 - 0.53 0.29 - 0.41
Market Cap: 74.36 M 56.87 M
1-yr Return: -5.62%
Avg Volume (30 Day): 146,844
2018-08-19 Local: CAD USD
Stock Price: 0.95 0.73
52-wk Range: 0.89 - 1.76 0.68 - 1.35
Market Cap: 94.58 M 72.34 M
1-yr Return: -34.03%
Avg Volume (30 Day): 76,237
2018-08-18 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.20 - 0.80 0.15 - 0.61
Market Cap: 21.87 M 16.73 M
1-yr Return: -52.83%
Avg Volume (30 Day): 94,846
2018-08-17 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 13.43 M 10.27 M
1-yr Return: -16.67%
Avg Volume (30 Day): 15,751
2018-08-17 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.35 - 0.83 0.35 - 0.83
Market Cap: 21.93 M 21.93 M
1-yr Return: -46.84%
Avg Volume (30 Day): 99,149
2018-08-19 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 10.88 M 8.32 M
1-yr Return: -32.73%
Avg Volume (30 Day): 83,210
2018-08-17 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 7.51 M 5.74 M
1-yr Return: -13.64%
Avg Volume (30 Day): 68,731
2018-08-17 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 39.54 M 30.24 M
1-yr Return: -6.25%
Avg Volume (30 Day): 262,500
2018-08-17 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.45 - 0.79 0.34 - 0.60
Market Cap: 46.37 M 35.47 M
1-yr Return: -28.91%
Avg Volume (30 Day): 44,075
2018-08-17 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.30 0.10 - 0.23
Market Cap: 19.13 M 14.63 M
1-yr Return: -50.88%
Avg Volume (30 Day): 71,593
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.34 0.00 - 0.25
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 17.76 M 13.58 M
1-yr Return: -39.39%
Avg Volume (30 Day): 42,474
2018-08-17 Local: CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.20 - 0.70 0.15 - 0.54
Market Cap: 25.21 M 19.28 M
1-yr Return: -10%
Avg Volume (30 Day): 70,933
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.21 - 0.67 0.16 - 0.51
Market Cap: 131.68 M 100.71 M
1-yr Return: +55.22%
Avg Volume (30 Day): 141,800
2018-08-17 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 13.57 M 10.38 M
1-yr Return: -30%
Avg Volume (30 Day): 65,421
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: - 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.31 - 0.72 0.24 - 0.55
Market Cap: 68.43 M 52.33 M
1-yr Return: -35.48%
Avg Volume (30 Day): 280,978
2018-08-17 Local: CAD USD
Stock Price: 2.97 2.27
52-wk Range: 1.05 - 3.58 0.80 - 2.74
Market Cap: 121.99 M 93.30 M
1-yr Return: +71.68%
Avg Volume (30 Day): 102,403
2018-08-17 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.15 - 0.35 0.11 - 0.27
Market Cap: 42.58 M 32.57 M
1-yr Return: -37.93%
Avg Volume (30 Day): 65,171
2018-08-19 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.61 - 1.65 0.47 - 1.26
Market Cap: 69.37 M 53.05 M
1-yr Return: -54.55%
Avg Volume (30 Day): 35,986
2018-08-20 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.37 - 0.72 0.28 - 0.55
Market Cap: 50.99 M 39.00 M
1-yr Return: -13.79%
Avg Volume (30 Day): 100,342
2018-08-20 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.47 - 0.84 0.36 - 0.64
Market Cap: 319.12 M 244.07 M
1-yr Return: -23.08%
Avg Volume (30 Day): 95,201