Gold Forum Americas / XPL-DEV 2019

Program

AVAILABLE IN JULY 2019

Printable Program

Click to View (July 2019)   or   Download (July 2019)

2019-01-18 Local: CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.30 - 0.45 0.23 - 0.34
Market Cap: 329.87 M 248.87 M
1-yr Return: 0%
Avg Volume (30 Day): 314,143
2019-01-18 Local: CAD USD
Stock Price: 4.44 3.35
52-wk Range: 2.97 - 5.01 2.24 - 3.78
Market Cap: 2.74 B 2.07 B
1-yr Return: +34.64%
Avg Volume (30 Day): 1,466,891
2019-01-14 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.28 - 0.48 0.28 - 0.48
Market Cap: 207.33 M 207.33 M
1-yr Return: +21.02%
Avg Volume (30 Day): 4,964
2019-01-18 Local: CAD USD
Stock Price: 3.55 2.68
52-wk Range: 2.56 - 3.85 1.93 - 2.90
Market Cap: 633.65 M 478.06 M
1-yr Return: +10.25%
Avg Volume (30 Day): 198,039
2019-01-14 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.33
Market Cap: 354.09 M 253.81 M
1-yr Return: N/A
Avg Volume (30 Day): 270,111
2019-01-18 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.80 - 1.79 0.60 - 1.35
Market Cap: 203.22 M 153.32 M
1-yr Return: -21.05%
Avg Volume (30 Day): 252,361
2019-01-14 Local: CAD USD
Stock Price: 4.79 3.61
52-wk Range: 4.33 - 5.52 3.27 - 4.16
Market Cap: 1.02 B 770.35 M
1-yr Return: -6.99%
Avg Volume (30 Day): 45,277
2019-01-19 Local: USD USD
Stock Price: 10.37 10.37
52-wk Range: 8.42 - 15.32 8.42 - 15.32
Market Cap: 9.01 B 9.01 B
1-yr Return: -27.38%
Avg Volume (30 Day): 7,598,695
2019-01-17 Local: USD USD
Stock Price: 5.25 5.25
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.01 B 1.01 B
1-yr Return: -27.49%
Avg Volume (30 Day): 2,888,145
2019-01-14 Local: AUD USD
Stock Price: 0.36 0.26
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 160.81 M 115.27 M
1-yr Return: N/A
Avg Volume (30 Day): 15,650,818
2019-01-18 Local: USD USD
Stock Price: 4.25 4.25
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 243.23 M 243.23 M
1-yr Return: -10.4%
Avg Volume (30 Day): 390,309
2019-01-19 Local: USD USD
Stock Price: 2.77 2.77
52-wk Range: 1.87 - 2.81 1.87 - 2.81
Market Cap: 4.68 B 4.68 B
1-yr Return: +32.41%
Avg Volume (30 Day): 6,033
2019-01-15 Local: USD USD
Stock Price: 2.11 2.11
52-wk Range: 1.08 - 2.20 1.08 - 2.20
Market Cap: 1.73 B 1.73 B
1-yr Return: +95.37%
Avg Volume (30 Day): 2,550
2019-01-14 Local: AUD USD
Stock Price: 0.65 0.47
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 570.38 M 408.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-18 Local: GBPp USD
Stock Price: 165.45 2.13
52-wk Range: 1.72 - 185.45 0.02 - 2.39
Market Cap: 84.20 B 1.08 B
1-yr Return: +6846.9%
Avg Volume (30 Day): 1,454,326
2019-01-18 Local: CAD USD
Stock Price: 20.88 15.75
52-wk Range: 16.34 - 26.86 12.33 - 20.26
Market Cap: 1.95 B 1.47 B
1-yr Return: -17.37%
Avg Volume (30 Day): 248,315
2019-01-18 Local: USD USD
Stock Price: 3.18 3.18
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.21 B 1.21 B
1-yr Return: +295.03%
Avg Volume (30 Day): 884,769
2019-01-18 Local: GBPp USD
Stock Price: 848.20 10.92
52-wk Range: 5.78 - 877.20 0.07 - 11.29
Market Cap: 383.88 B 4.94 B
1-yr Return: +9664.43%
Avg Volume (30 Day): 1,497,236
2019-01-18 Local: USD USD
Stock Price: 3.58 3.58
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.94 B 2.94 B
1-yr Return: -13.9%
Avg Volume (30 Day): 4,063,322
2019-01-18 Local: CAD USD
Stock Price: 6.10 4.60
52-wk Range: 4.76 - 8.21 3.59 - 6.19
Market Cap: 1.78 B 1.34 B
1-yr Return: -4.84%
Avg Volume (30 Day): 639,725
2019-01-17 Local: CAD USD
Stock Price: 4.65 3.51
52-wk Range: 4.22 - 7.78 3.18 - 5.87
Market Cap: 742.31 M 560.05 M
1-yr Return: -24.39%
Avg Volume (30 Day): 381,158
2019-01-18 Local: USD USD
Stock Price: 12.08 12.08
52-wk Range: 7.08 - 13.27 7.08 - 13.27
Market Cap: 4.96 B 4.96 B
1-yr Return: +9.84%
Avg Volume (30 Day): 3,394,839
2019-01-14 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.11 0.00 - 0.08
Market Cap: 67.13 M 48.12 M
1-yr Return: N/A
Avg Volume (30 Day): 3,066,010
2019-01-16 Local: CAD USD
Stock Price: 4.35 3.28
52-wk Range: 1.71 - 4.75 1.29 - 3.58
Market Cap: 583.80 M 440.45 M
1-yr Return: +94.2%
Avg Volume (30 Day): 458,396
2019-01-17 Local: CAD USD
Stock Price: 4.18 3.15
52-wk Range: 3.15 - 5.89 2.38 - 4.44
Market Cap: 5.23 B 3.94 B
1-yr Return: -23.02%
Avg Volume (30 Day): 3,076,569
2019-01-18 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.09 - 0.17 0.06 - 0.12
Market Cap: 11.07 M 8.35 M
1-yr Return: +27.27%
Avg Volume (30 Day): 65,005
2019-01-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 21.86 M 16.49 M
1-yr Return: -40.74%
Avg Volume (30 Day): 51,285
2019-01-19 Local: CAD USD
Stock Price: 1.67 1.26
52-wk Range: 1.24 - 5.42 0.94 - 4.09
Market Cap: 289.43 M 218.36 M
1-yr Return: -66.26%
Avg Volume (30 Day): 682,933
2019-01-15 Local: CAD USD
Stock Price: 2.73 2.06
52-wk Range: 2.23 - 4.14 1.68 - 3.12
Market Cap: 888.94 M 670.67 M
1-yr Return: -30%
Avg Volume (30 Day): 811,361
2019-01-15 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.08 - 2.01 1.08 - 2.01
Market Cap: 320.46 M 320.46 M
1-yr Return: -21.71%
Avg Volume (30 Day): 410,835
2019-01-17 Local: USD USD
Stock Price: 2.45 2.45
52-wk Range: 2.17 - 4.50 2.17 - 4.50
Market Cap: 981.55 M 981.55 M
1-yr Return: -43.62%
Avg Volume (30 Day): 4,822,561
2019-01-16 Local: USD USD
Stock Price: 13.19 13.19
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 783.78 M 783.78 M
1-yr Return: +16.21%
Avg Volume (30 Day): 355,716
2019-01-18 Local: CAD USD
Stock Price: 3.53 2.66
52-wk Range: 2.02 - 3.64 1.52 - 2.75
Market Cap: 107.73 M 81.28 M
1-yr Return: +60.45%
Avg Volume (30 Day): 77,638
2019-01-17 Local: CAD USD
Stock Price: 5.98 4.51
52-wk Range: 4.60 - 6.95 3.47 - 5.24
Market Cap: 1.11 B 833.74 M
1-yr Return: -8%
Avg Volume (30 Day): 335,230
2019-01-16 Local: CAD USD
Stock Price: 91.69 69.18
52-wk Range: 76.53 - 99.93 57.74 - 75.39
Market Cap: 17.06 B 12.87 B
1-yr Return: -5.42%
Avg Volume (30 Day): 484,797
2019-01-18 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 34.60 M 34.60 M
1-yr Return: -56.34%
Avg Volume (30 Day): 195,480
2019-01-17 Local: CAD USD
Stock Price: 9.12 6.88
52-wk Range: 7.93 - 14.50 5.98 - 10.94
Market Cap: 1.66 B 1.26 B
1-yr Return: -36.93%
Avg Volume (30 Day): 608,477
2019-01-19 Local: CAD USD
Stock Price: 1.98 1.49
52-wk Range: 1.28 - 3.16 0.97 - 2.38
Market Cap: 562.69 M 424.53 M
1-yr Return: -34%
Avg Volume (30 Day): 149,758
2019-01-17 Local: CAD USD
Stock Price: 2.68 2.02
52-wk Range: 1.97 - 2.97 1.49 - 2.24
Market Cap: 787.41 M 594.07 M
1-yr Return: +18.06%
Avg Volume (30 Day): 457,351
2019-01-14 Local: CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-01-18 Local: USD USD
Stock Price: 12.19 12.19
52-wk Range: 7.64 - 12.70 7.64 - 12.70
Market Cap: 1.46 B 1.46 B
1-yr Return: +29.96%
Avg Volume (30 Day): 794,960
2019-01-18 Local: CAD USD
Stock Price: 5.39 4.07
52-wk Range: 3.88 - 8.00 2.93 - 6.04
Market Cap: 2.10 B 1.58 B
1-yr Return: -29.56%
Avg Volume (30 Day): 849,275
2019-01-14 Local: CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.74 - 1.40 0.56 - 1.06
Market Cap: 298.90 M 225.50 M
1-yr Return: -42.86%
Avg Volume (30 Day): 424,746
2019-01-15 Local: USD USD
Stock Price: 3.46 3.46
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.80 B 1.80 B
1-yr Return: +14.57%
Avg Volume (30 Day): 100
2019-01-18 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 44.79 M 33.79 M
1-yr Return: -34.18%
Avg Volume (30 Day): 175,598
2019-01-18 Local: CAD USD
Stock Price: 2.68 2.02
52-wk Range: 2.27 - 4.40 1.71 - 3.32
Market Cap: 341.67 M 257.78 M
1-yr Return: -14.65%
Avg Volume (30 Day): 230,952
2019-01-18 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 280.85 M 280.85 M
1-yr Return: -21.56%
Avg Volume (30 Day): 18,905
2019-01-18 Local: CAD USD
Stock Price: 11.48 8.66
52-wk Range: 9.27 - 14.85 6.99 - 11.20
Market Cap: 1.79 B 1.35 B
1-yr Return: -19.84%
Avg Volume (30 Day): 341,798
2019-01-18 Local: USD USD
Stock Price: 31.77 31.77
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 16.95 B 16.95 B
1-yr Return: -17.78%
Avg Volume (30 Day): 5,443,238
2019-01-16 Local: CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.67 - 1.62 0.51 - 1.22
Market Cap: 70.86 M 53.46 M
1-yr Return: -32.73%
Avg Volume (30 Day): 140,948
2019-01-18 Local: CAD USD
Stock Price: 2.49 1.88
52-wk Range: 2.11 - 3.85 1.59 - 2.90
Market Cap: 406.93 M 307.02 M
1-yr Return: -23.38%
Avg Volume (30 Day): 18,606
2019-01-16 Local: CAD USD
Stock Price: 1.57 1.18
52-wk Range: 1.39 - 3.67 1.05 - 2.77
Market Cap: 318.10 M 240.00 M
1-yr Return: -56.39%
Avg Volume (30 Day): 383,736
2019-01-18 Local: CAD USD
Stock Price: 12.13 9.15
52-wk Range: 9.11 - 15.38 6.87 - 11.60
Market Cap: 2.12 B 1.60 B
1-yr Return: -13.97%
Avg Volume (30 Day): 875,773
2019-01-18 Local: CAD USD
Stock Price: 3.81 2.87
52-wk Range: 3.64 - 8.20 2.75 - 6.19
Market Cap: 1.78 B 1.34 B
1-yr Return: -50.26%
Avg Volume (30 Day): 1,279,764
2019-01-18 Local: USD USD
Stock Price: 15.17 15.17
52-wk Range: 11.67 - 16.83 11.67 - 16.83
Market Cap: 3.85 B 3.85 B
1-yr Return: +3.3%
Avg Volume (30 Day): 1,280,425
2019-01-17 Local: CAD USD
Stock Price: 52.11 39.31
52-wk Range: 42.35 - 62.80 31.95 - 47.38
Market Cap: 12.17 B 9.18 B
1-yr Return: -11.78%
Avg Volume (30 Day): 714,592
2019-01-18 Local: CAD USD
Stock Price: 9.87 7.45
52-wk Range: 8.10 - 15.59 6.11 - 11.76
Market Cap: 843.92 M 636.70 M
1-yr Return: -34.51%
Avg Volume (30 Day): 169,092
2019-01-18 Local: CAD USD
Stock Price: 1.37 1.03
52-wk Range: 0.90 - 4.21 0.68 - 3.18
Market Cap: 792.89 M 598.20 M
1-yr Return: -65.49%
Avg Volume (30 Day): 1,314,905
2019-01-16 Local: CAD USD
Stock Price: 3.22 2.43
52-wk Range: 2.66 - 4.69 2.01 - 3.53
Market Cap: 3.06 B 2.31 B
1-yr Return: -27.03%
Avg Volume (30 Day): 2,238,772
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-01-18 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 89.32 M 89.32 M
1-yr Return: +27.24%
Avg Volume (30 Day): 70,630
2019-01-17 Local: USD USD
Stock Price: 82.92 82.92
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.43 B 5.43 B
1-yr Return: -1.69%
Avg Volume (30 Day): 508,321
2019-01-18 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.20 - 0.83 0.15 - 0.63
Market Cap: 45.01 M 33.96 M
1-yr Return: -57.41%
Avg Volume (30 Day): 143,073
2019-01-18 Local: USD USD
Stock Price: 14.49 14.49
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.22 B 2.22 B
1-yr Return: -13.69%
Avg Volume (30 Day): 1,373,084
2019-01-18 Local: CAD USD
Stock Price: 1.48 1.12
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 263.13 M 198.52 M
1-yr Return: -46.38%
Avg Volume (30 Day): 346,888
2019-01-18 Local: USD USD
Stock Price: 6.75 6.75
52-wk Range: 4.47 - 7.02 4.47 - 7.02
Market Cap: 4.14 B 4.14 B
1-yr Return: +41.21%
Avg Volume (30 Day): 3,691
2019-01-17 Local: CAD USD
Stock Price: 1.53 1.15
52-wk Range: 1.48 - 3.19 1.12 - 2.41
Market Cap: 606.51 M 457.59 M
1-yr Return: -37.55%
Avg Volume (30 Day): 227,756
2019-01-17 Local: CAD USD
Stock Price: 1.98 1.49
52-wk Range: 1.95 - 4.01 1.47 - 3.03
Market Cap: 372.85 M 281.30 M
1-yr Return: -47.13%
Avg Volume (30 Day): 255,156
2019-01-18 Local: CAD USD
Stock Price: 5.93 4.47
52-wk Range: 3.95 - 11.50 2.98 - 8.68
Market Cap: 544.83 M 411.05 M
1-yr Return: -43.79%
Avg Volume (30 Day): 58,551
2019-01-18 Local: USD USD
Stock Price: 15.64 15.64
52-wk Range: 12.54 - 19.15 12.54 - 19.15
Market Cap: 18.25 B 18.25 B
1-yr Return: -11.01%
Avg Volume (30 Day): 3,320,042
2019-01-18 Local: USD USD
Stock Price: 16.76 16.76
52-wk Range: 13.45 - 18.40 13.45 - 18.40
Market Cap: 12.87 B 12.87 B
1-yr Return: -7.32%
Avg Volume (30 Day): 760
2019-01-18 Local: GBPp USD
Stock Price: 887.60 11.43
52-wk Range: 9.97 - 1,048.00 0.13 - 13.49
Market Cap: 654.07 B 8.42 B
1-yr Return: +6357.44%
Avg Volume (30 Day): 1,393,402
2019-01-16 Local: USD USD
Stock Price: 19.00 19.00
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.42 B 8.42 B
1-yr Return: -12.91%
Avg Volume (30 Day): 2,276,609
2019-01-17 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.58%
Avg Volume (30 Day): 132,263
2019-01-17 Local: CAD USD
Stock Price: 35.33 26.66
52-wk Range: 16.54 - 36.12 12.48 - 27.25
Market Cap: 7.46 B 5.63 B
1-yr Return: +70.25%
Avg Volume (30 Day): 765,800
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-18 Local: CAD USD
Stock Price: 3.53 2.66
52-wk Range: 2.77 - 4.06 2.09 - 3.06
Market Cap: 3.48 B 2.63 B
1-yr Return: -6.61%
Avg Volume (30 Day): 2,325,886
2019-01-18 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.33 - 0.55 0.33 - 0.55
Market Cap: 2.02 B 2.02 B
1-yr Return: -13.17%
Avg Volume (30 Day): 7,422
2019-01-17 Local: USD USD
Stock Price: 3.61 3.61
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.82 B 1.82 B
1-yr Return: +3.74%
Avg Volume (30 Day): 488
2019-01-19 Local: GBPp USD
Stock Price: 115.00 1.48
52-wk Range: 1.08 - 125.75 0.01 - 1.62
Market Cap: 132.79 B 1.71 B
1-yr Return: +7075.17%
Avg Volume (30 Day): 7,052,419
2019-01-18 Local: CAD USD
Stock Price: 2.34 1.77
52-wk Range: 2.00 - 4.32 1.51 - 3.26
Market Cap: 1.85 B 1.40 B
1-yr Return: -42.93%
Avg Volume (30 Day): 1,225,535
2019-01-17 Local: USD USD
Stock Price: 3.70 3.70
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.19 B 1.19 B
1-yr Return: -6.8%
Avg Volume (30 Day): 1,355,846
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-01-18 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 3.80 - 8.93 3.80 - 8.93
Market Cap: 826.36 M 826.36 M
1-yr Return: -46.7%
Avg Volume (30 Day): 2,965,747
2019-01-17 Local: CAD USD
Stock Price: 13.76 10.38
52-wk Range: 7.29 - 14.58 5.50 - 11.00
Market Cap: 1.17 B 881.33 M
1-yr Return: +8.77%
Avg Volume (30 Day): 371,905
2019-01-18 Local: CAD USD
Stock Price: 3.62 2.73
52-wk Range: 0.73 - 4.66 0.55 - 3.52
Market Cap: 2.87 B 2.17 B
1-yr Return: +114.2%
Avg Volume (30 Day): 1,638,007
2019-01-18 Local: GBPp USD
Stock Price: 157.40 2.03
52-wk Range: 1.32 - 159.40 0.02 - 2.05
Market Cap: 51.19 B 658.99 M
1-yr Return: +9208.75%
Avg Volume (30 Day): 1,066,015
2019-01-18 Local: CAD USD
Stock Price: 2.71 2.04
52-wk Range: 1.60 - 3.77 1.21 - 2.84
Market Cap: 563.46 M 425.11 M
1-yr Return: -23.66%
Avg Volume (30 Day): 692,654
2019-01-17 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 615.43 M 615.43 M
1-yr Return: -9.78%
Avg Volume (30 Day): 5,183
2019-01-14 Local: CAD USD
Stock Price: 2.34 1.77
52-wk Range: 1.33 - 2.85 1.00 - 2.15
Market Cap: 501.70 M 378.51 M
1-yr Return: +32.95%
Avg Volume (30 Day): 13,454
2019-01-17 Local: CAD USD
Stock Price: 2.72 2.05
52-wk Range: 2.43 - 4.02 1.83 - 3.03
Market Cap: 456.09 M 344.10 M
1-yr Return: -22.09%
Avg Volume (30 Day): 267,389
2019-01-14 Local: AUD USD
Stock Price: 2.47 1.77
52-wk Range: 1.96 - 3.20 1.40 - 2.29
Market Cap: 550.81 M 394.82 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-18 Local: CAD USD
Stock Price: 1.66 1.25
52-wk Range: 1.40 - 1.99 1.06 - 1.50
Market Cap: 368.40 M 277.94 M
1-yr Return: +15.28%
Avg Volume (30 Day): 249,200
2019-01-18 Local: CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 195.94 M 147.83 M
1-yr Return: +92.86%
Avg Volume (30 Day): 4,011,808
2019-01-18 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 190.69 M 190.69 M
1-yr Return: +6.12%
Avg Volume (30 Day): 6,141
2019-01-15 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 235.93 M 178.00 M
1-yr Return: -11.83%
Avg Volume (30 Day): 417,244
2019-01-16 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 105.58 M 105.58 M
1-yr Return: -55.29%
Avg Volume (30 Day): 457,821
2019-01-19 Local: CAD USD
Stock Price: 2.19 1.65
52-wk Range: 1.66 - 5.74 1.25 - 4.33
Market Cap: 93.41 M 70.48 M
1-yr Return: -57.23%
Avg Volume (30 Day): 41,862
2019-01-17 Local: GBPp USD
Stock Price: 169.00 2.18
52-wk Range: 0.02 - 245.50 0.00 - 3.16
Market Cap: 13.79 B 177.47 M
1-yr Return: +8143.9%
Avg Volume (30 Day): 41,142
2019-01-15 Local: GBPp USD
Stock Price: 23.80 0.31
52-wk Range: 0.29 - 30.40 0.00 - 0.39
Market Cap: 8.20 B 105.62 M
1-yr Return: +6263.64%
Avg Volume (30 Day): 885,247
2019-01-14 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 83.68 M 59.98 M
1-yr Return: N/A
Avg Volume (30 Day): 1,876,597
2019-01-16 Local: CAD USD
Stock Price: 7.68 5.79
52-wk Range: 6.87 - 12.50 5.18 - 9.43
Market Cap: 81.43 M 61.44 M
1-yr Return: -14.92%
Avg Volume (30 Day): 4,533
2019-01-18 Local: CAD USD
Stock Price: 12.74 9.61
52-wk Range: 8.18 - 13.35 6.17 - 10.07
Market Cap: 740.53 M 558.70 M
1-yr Return: +14.47%
Avg Volume (30 Day): 7,822
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-18 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.22 - 0.60 0.17 - 0.45
Market Cap: 26.74 M 20.18 M
1-yr Return: -58.62%
Avg Volume (30 Day): 70,747
2019-01-18 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.22 0.08 - 0.17
Market Cap: 17.45 M 13.17 M
1-yr Return: -33.33%
Avg Volume (30 Day): 10,440
2019-01-14 Local: AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.26 0.11 - 0.19
Market Cap: 148.37 M 106.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-15 Local: USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.19 - 0.71 0.19 - 0.71
Market Cap: 16.04 M 16.04 M
1-yr Return: -60.71%
Avg Volume (30 Day): 86,990
2019-01-17 Local: CAD USD
Stock Price: 1.23 0.93
52-wk Range: 1.16 - 2.17 0.88 - 1.64
Market Cap: 105.70 M 79.75 M
1-yr Return: -35.94%
Avg Volume (30 Day): 71,257
2019-01-18 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 101.51 M 101.51 M
1-yr Return: -43.03%
Avg Volume (30 Day): 225,811
2019-01-18 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.38 - 2.72 1.38 - 2.72
Market Cap: 614.63 M 614.63 M
1-yr Return: -38.2%
Avg Volume (30 Day): 382,432
2019-01-18 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.35 0.05 - 0.26
Market Cap: 18.93 M 14.28 M
1-yr Return: -75.76%
Avg Volume (30 Day): 105,464
2019-01-17 Local: USD USD
Stock Price: 6.82 6.82
52-wk Range: 3.88 - 6.75 3.88 - 6.75
Market Cap: 1.84 B 1.84 B
1-yr Return: +36.02%
Avg Volume (30 Day): 6,390

The Gold Forum Americas / XPL-DEV 2019 program is not available yet. Please check back later.