Gold Forum / XPL-DEV 2018

Program

VIEW THE

Printable Program

Click to View   or   Download

Broadmoor Hall Foyer
Early Registration & Meeting Support
3:00 PM
Lakeside Terrace, Broadmoor Main Hotel
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Broadmoor Hall Foyer
Registration & Credential Collection
6:50 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall C
Keynote Speaker

Charles Cooper

Head of Mine Economics (London), Metals Focus
Monday, Sep 24 7:30 AM
Broadmoor Hall C
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
Charles Cooper
Head of Mine Economics
Metals Focus
Medium-Term Forecast For Gold Production, Development & Exploration
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Roy Sebag

Chief Executive Officer, Goldmoney
Monday, Sep 24 7:30 AM
Peter Munk Memorial Center
What the Western Jewelry Industry Can Learn from the East

This presentation will introduce Mene’s concept and founding principles, and explain its business model. It will also provide an update on business performance in the first year and give outlook for next steps for the company.

Objectives

  • Help investors understand the concept of Mene and its potential to revolutionize the gold market.
  • Report initial growth of the business in its first year.
  • Ensure investors understand drivers for Mene’s next stage of growth.
Roy Sebag
CEO
Goldmoney® | Mené Inc.
What the Western Jewelry Industry Can Learn from the East
7:30 AM
Broadmoor Hall C
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
8:05 AM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
8:10 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
8:30 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov
8:50 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
9:10 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
9:30 AM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:15 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
10:20 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:40 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
11:00 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
11:20 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
11:40 AM
Broadmoor Hall D/E
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
8:05 AM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Rohan Williams , Executive Chairmain
8:10 AM
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Simon Jessop , Chief Operating Officer
8:30 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
8:50 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
9:10 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Garth Campbell-Cowan , CFO
9:30 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Josh Wolfson
Managing Director, Equity Research
Desjardins Securities Inc.
10:15 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
10:20 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
10:40 AM
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
11:00 AM
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:20 AM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker

Charlie Morris

Chief Investment Officer, Newscape Capital
Monday, Sep 24 12:20 PM
Peter Munk Memorial Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
Charlie Morris
Head of Multi Asset
Atlantic House Fund Management
The Relevance of Gold in a Digital World
12:20 PM
Broadmoor Hall C
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
1:05 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
1:10 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
1:30 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
1:50 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
2:10 PM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
2:55 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
3:00 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
3:40 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
4:00 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
4:20 PM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Lon Shaver , Vice President
4:40 PM
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
5:00 PM
Broadmoor Hall D/E
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
1:05 PM
Zijin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Vice President, Chief Engineer
1:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
1:50 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
2:10 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Daniel Racine , President & Chief Executive Officer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Emma Townshend
Senior Analyst, Metals & Mining
HSBC Securities (South Africa)
2:55 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
3:00 PM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
3:40 PM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
4:00 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
4:20 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
4:40 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
7:00 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Broadmoor Hall C
Keynote Speaker

Terry Heymann

Chief Financial Officer, World Gold Council
Tuesday, Sep 25 7:30 AM
Broadmoor Hall C
Gold and Climate Change
  • Total greenhouse gas (GHG) emissions from newly-mined gold are significantly lower than those for most other major metals and mined products.
  • On a per US$ value basis, gold has amongst the lowest emissions intensity of all metals.
  • Gold as an asset may, over time, benefit the carbon footprint of mainstream investment portfolios.
  • Gold mining companies are taking positive steps to reduce (GHG) emission through energy efficiency and low carbon energy sources.
  • Gold used in advanced technology may contribute to addressing the challenges of climate change.
Terry Heymann
CFO
World Gold Council
Gold and Climate Change
7:30 AM
Broadmoor Hall D/E
Keynote Speaker

Jeff Christian

Managing Partner, CPM Group
Tuesday, Sep 25 7:30 AM
Broadmoor Hall D/E
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold

Investors who invest in gold through intelligent diversified strategies tend to buy more gold that buy-and-hold investors. Central banks that use gold as a monetary tool tend to be more interested in buying and holding more gold than central banks that merely stack it up in the cellar as a sterile monetary reserve asset. Investors also need new approaches to investing in gold mining shares that give them better risk-reward profiles than traditional buying patterns.

Key Takeaways:

  1. Central banks can use gold in monetary policies, increasing gold’s efficacy as a monetary asset and increasing central banks’ interest in buying and owning gold.
  2. Gold serves a number of purposes for investors; as a means of wealth preservation and a way to generate capital appreciation.
  3. Gold should be seen by investors as having several purposes, and consequently be held in several investment buckets: from catastrophic insurance to wealth diversification to long and short term investments.
  4. Investors who buy gold across short-to-long term horizons and across gold investment instruments tend to make more money on gold than investors who merely buy gold and wait for the price to rise to unrealistic levels in the ultimate financial collapse.
  5. The gold industry can more effectively market its own product.
Jeff Christian
Managing Director
CPM Group
Prescriptions for Increasing Investor Demand For Gold And Gold Shares, And Central Bank Demand For Gold
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
Tuesday, Sep 25 7:30 AM
Peter Munk Memorial Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
7:30 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:45 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cash , CEO
9:50 AM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
10:10 AM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
10:30 AM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
10:50 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
11:10 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
11:30 AM
Broadmoor Hall D/E
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
8:05 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
8:10 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
8:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
8:50 AM
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO
9:10 AM
Keynote Speaker
Jeff Christian
Managing Director
CPM Group
Q&A with Jeff Christian
9:30 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
10:15 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Gerard Bond , Finance Director & CFO
10:20 AM
Keynote Speaker
John Reade
Chief Market Strategist
World Gold Council
Gold Market Update
10:40 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Joint presentation with Kelvin Dushnisky , CEO
and Ludwig Eybers, COO: International
11:00 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:20 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
Tuesday, Sep 25 12:20 PM
Peter Munk Memorial Center
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Josh Crumb
Co-Founder & Chief Strategy Officer
Goldmoney®
What Gold Ownership Will Look Like in a Decade
12:20 PM
Broadmoor Hall C
Session Moderator
John Bridges
Executive Director
J.P. Morgan Securities LLC
1:05 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
1:10 PM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
1:30 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
1:50 PM
Tahoe Resources
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Jim Voorhees , President & CEO
2:10 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:30 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
3:15 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
3:20 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
3:40 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
4:00 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
4:20 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
4:40 PM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
5:00 PM
Broadmoor Hall D/E
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
1:05 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
1:10 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Michael Kenyon , CEO
1:30 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
1:50 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
3:15 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
3:20 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
3:40 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
4:00 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
4:20 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
4:40 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
5:00 PM
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
5:30 PM
Broadmoor Hall Foyer
Registration & Information
8:30 AM
Buffet Breakfast
8:30 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
8:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
8:20 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:15 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Nicole Adshead-Bell , CEO & Managing Director
9:20 AM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
9:40 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
10:00 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
10:20 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
10:40 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
11:00 AM
Monarques Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jean-Marc Lacoste , President & CEO
11:20 AM
Broadmoor Hall D/E
Session Moderator
Ralph Profiti
Principal
Eight Capital
9:15 AM
Hummingbird Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Bert Monro , Head of BD
9:20 AM
Mineros
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Andres Restrepo , CEO
9:40 AM
Elemental Royalties
Primary Mineral: Gold
Primary Country: Chile
Status: Royalty / Streaming
Presenter: Fred Bell , Managing Director
10:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
10:20 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
10:40 AM
Metalla
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
11:00 AM
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
11:20 AM
Broadmoor Hall Foyer
Denver Gold Group Farewell Buffet Luncheon
12:00 PM
2018-09-24 Local: CAD USD
Stock Price: 1.16 0.90
52-wk Range: 1.03 - 2.92 0.80 - 2.25
Market Cap: 921.05 M 711.21 M
1-yr Return: -60.27%
Avg Volume (30 Day): 1,980,812
2018-09-13 Local: AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.14 - 0.26 0.10 - 0.19
Market Cap: 171.80 M 124.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 44.46 34.33
52-wk Range: 42.35 - 62.80 32.70 - 48.49
Market Cap: 10.39 B 8.02 B
1-yr Return: -23.46%
Avg Volume (30 Day): 617,177
2018-09-24 Local: CAD USD
Stock Price: 2.07 1.60
52-wk Range: 1.96 - 2.97 1.51 - 2.29
Market Cap: 608.19 M 469.63 M
1-yr Return: -5.91%
Avg Volume (30 Day): 434,790
2018-09-24 Local: CAD USD
Stock Price: 6.06 4.68
52-wk Range: 5.35 - 9.12 4.13 - 7.04
Market Cap: 2.36 B 1.82 B
1-yr Return: -31.83%
Avg Volume (30 Day): 799,914
2018-09-24 Local: CAD USD
Stock Price: 3.11 2.40
52-wk Range: 2.72 - 5.96 2.10 - 4.60
Market Cap: 132.65 M 102.43 M
1-yr Return: -40.87%
Avg Volume (30 Day): 41,379
2018-09-24 Local: USD USD
Stock Price: 8.86 8.86
52-wk Range: 7.08 - 12.00 7.08 - 12.00
Market Cap: 3.64 B 3.64 B
1-yr Return: -7.49%
Avg Volume (30 Day): 3,209,028
2018-09-24 Local: CAD USD
Stock Price: 1.71 1.32
52-wk Range: 1.64 - 2.87 1.27 - 2.21
Market Cap: 304.02 M 234.76 M
1-yr Return: -30.49%
Avg Volume (30 Day): 357,651
2018-09-24 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.55 - 1.79 0.42 - 1.38
Market Cap: 241.61 M 186.56 M
1-yr Return: -15.08%
Avg Volume (30 Day): 499,297
2018-09-24 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.56 - 1.63 0.56 - 1.63
Market Cap: 35.72 M 35.72 M
1-yr Return: -59.24%
Avg Volume (30 Day): 159,068
2018-09-24 Local: CAD USD
Stock Price: 2.92 2.25
52-wk Range: 2.77 - 4.06 2.14 - 3.14
Market Cap: 2.88 B 2.22 B
1-yr Return: -17.98%
Avg Volume (30 Day): 2,149,821
2018-09-24 Local: USD USD
Stock Price: 11.04 11.04
52-wk Range: 9.53 - 16.84 9.53 - 16.84
Market Cap: 12.88 B 12.88 B
1-yr Return: -32.73%
Avg Volume (30 Day): 10,921,233
2018-09-13 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.22 0.00 - 0.16
Market Cap: 83.68 M 60.70 M
1-yr Return: N/A
Avg Volume (30 Day): 1,814,760
2018-09-24 Local: USD USD
Stock Price: 13.37 13.37
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.40 B 3.40 B
1-yr Return: +0.52%
Avg Volume (30 Day): 1,168,804
2018-09-24 Local: CAD USD
Stock Price: 8.73 6.74
52-wk Range: 6.71 - 12.50 5.18 - 9.65
Market Cap: 92.57 M 71.48 M
1-yr Return: +23.48%
Avg Volume (30 Day): 4,579
2018-09-24 Local: GBPp USD
Stock Price: 105.40 1.38
52-wk Range: 1.08 - 119.55 0.01 - 1.57
Market Cap: 121.71 B 1.60 B
1-yr Return: +7467.41%
Avg Volume (30 Day): 7,004,932
2018-09-24 Local: CAD USD
Stock Price: 5.40 4.17
52-wk Range: 4.99 - 9.35 3.85 - 7.22
Market Cap: 1.58 B 1.22 B
1-yr Return: -41.18%
Avg Volume (30 Day): 657,111
2018-09-24 Local: CAD USD
Stock Price: 2.03 1.57
52-wk Range: 1.75 - 3.19 1.35 - 2.46
Market Cap: 804.72 M 621.38 M
1-yr Return: +2.01%
Avg Volume (30 Day): 247,970
2018-09-24 Local: USD USD
Stock Price: 5.59 5.59
52-wk Range: 5.18 - 9.87 5.18 - 9.87
Market Cap: 1.04 B 1.04 B
1-yr Return: -39.44%
Avg Volume (30 Day): 2,695,290
2018-09-24 Local: CAD USD
Stock Price: 2.76 2.13
52-wk Range: 2.72 - 4.13 2.10 - 3.19
Market Cap: 519.73 M 401.32 M
1-yr Return: -13.48%
Avg Volume (30 Day): 257,141
2018-09-24 Local: CAD USD
Stock Price: 10.95 8.46
52-wk Range: 9.11 - 15.38 7.03 - 11.88
Market Cap: 1.92 B 1.48 B
1-yr Return: -25.71%
Avg Volume (30 Day): 908,708
2018-09-24 Local: CAD USD
Stock Price: 2.95 2.28
52-wk Range: 2.34 - 3.60 1.81 - 2.78
Market Cap: 526.55 M 406.59 M
1-yr Return: +17.06%
Avg Volume (30 Day): 159,071
2018-09-24 Local: CAD USD
Stock Price: 20.20 15.60
52-wk Range: 18.09 - 26.86 13.97 - 20.74
Market Cap: 1.88 B 1.46 B
1-yr Return: -20%
Avg Volume (30 Day): 229,831
2018-09-24 Local: CAD USD
Stock Price: 2.97 2.29
52-wk Range: 2.50 - 4.40 1.93 - 3.40
Market Cap: 378.64 M 292.38 M
1-yr Return: -1.33%
Avg Volume (30 Day): 232,279
2018-09-24 Local: USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.73 - 2.73 1.73 - 2.73
Market Cap: 3.26 B 3.26 B
1-yr Return: +9.47%
Avg Volume (30 Day): 6,431
2018-09-24 Local: USD USD
Stock Price: 5.60 5.60
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 1.08 B 1.08 B
1-yr Return: -23.18%
Avg Volume (30 Day): 2,818,494
2018-09-24 Local: CAD USD
Stock Price: 5.66 4.37
52-wk Range: 5.13 - 7.78 3.96 - 6.00
Market Cap: 903.55 M 697.69 M
1-yr Return: -3.41%
Avg Volume (30 Day): 362,052
2018-09-24 Local: CAD USD
Stock Price: 81.50 62.93
52-wk Range: 76.53 - 110.15 59.09 - 85.05
Market Cap: 15.16 B 11.71 B
1-yr Return: -16.14%
Avg Volume (30 Day): 424,248
2018-09-24 Local: GBPp USD
Stock Price: 856.20 11.23
52-wk Range: 9.97 - 1,048.00 0.13 - 13.75
Market Cap: 630.93 B 8.28 B
1-yr Return: +5860.32%
Avg Volume (30 Day): 1,198,980
2018-09-24 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.31 - 0.58 0.24 - 0.45
Market Cap: 55.12 M 42.56 M
1-yr Return: -43.86%
Avg Volume (30 Day): 172,506
2018-09-24 Local: USD USD
Stock Price: 2.53 2.53
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.08 B 2.08 B
1-yr Return: -40.98%
Avg Volume (30 Day): 3,964,520
2018-09-24 Local: USD USD
Stock Price: 5.07 5.07
52-wk Range: 3.52 - 7.33 3.52 - 7.33
Market Cap: 290.16 M 290.16 M
1-yr Return: +32.55%
Avg Volume (30 Day): 360,600
2018-09-24 Local: USD USD
Stock Price: 10.64 10.64
52-wk Range: 9.89 - 15.55 9.89 - 15.55
Market Cap: 9.25 B 9.25 B
1-yr Return: -17.92%
Avg Volume (30 Day): 6,372,124
2018-09-24 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 297.01 M 297.01 M
1-yr Return: +3.65%
Avg Volume (30 Day): 1,164,496
2018-09-24 Local: CAD USD
Stock Price: 2.29 1.77
52-wk Range: 1.73 - 3.45 1.34 - 2.66
Market Cap: 69.89 M 53.96 M
1-yr Return: +4.09%
Avg Volume (30 Day): 77,141
2018-09-24 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.78 - 1.45 0.78 - 1.45
Market Cap: 151.79 M 151.79 M
1-yr Return: -30.23%
Avg Volume (30 Day): 455,502
2018-09-24 Local: CAD USD
Stock Price: 3.05 2.36
52-wk Range: 2.74 - 5.42 2.12 - 4.19
Market Cap: 528.60 M 408.17 M
1-yr Return: -30.05%
Avg Volume (30 Day): 541,069
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-09-24 Local: USD USD
Stock Price: 2.95 2.95
52-wk Range: 2.59 - 5.42 2.59 - 5.42
Market Cap: 1.18 B 1.18 B
1-yr Return: -42.19%
Avg Volume (30 Day): 4,487,503
2018-09-24 Local: GBPp USD
Stock Price: 171.15 2.24
52-wk Range: 1.72 - 185.45 0.02 - 2.43
Market Cap: 87.10 B 1.14 B
1-yr Return: +7212.05%
Avg Volume (30 Day): 1,560,975
2018-09-24 Local: CAD USD
Stock Price: 5.05 3.90
52-wk Range: 4.69 - 8.35 3.62 - 6.45
Market Cap: 2.36 B 1.82 B
1-yr Return: -37.19%
Avg Volume (30 Day): 1,203,637
2018-09-24 Local: CAD USD
Stock Price: 2.44 1.88
52-wk Range: 2.00 - 5.01 1.54 - 3.87
Market Cap: 1.93 B 1.49 B
1-yr Return: -38.38%
Avg Volume (30 Day): 1,308,407
2018-09-24 Local: CAD USD
Stock Price: 3.82 2.95
52-wk Range: 3.51 - 5.90 2.71 - 4.56
Market Cap: 4.78 B 3.69 B
1-yr Return: -29.13%
Avg Volume (30 Day): 2,609,959
2018-09-24 Local: CAD USD
Stock Price: 24.21 18.69
52-wk Range: 14.76 - 30.76 11.40 - 23.75
Market Cap: 5.11 B 3.95 B
1-yr Return: +49.29%
Avg Volume (30 Day): 779,561
2018-09-24 Local: CAD USD
Stock Price: 2.00 1.54
52-wk Range: 1.78 - 3.45 1.37 - 2.66
Market Cap: 568.37 M 438.88 M
1-yr Return: -37.11%
Avg Volume (30 Day): 131,747
2018-09-24 Local: CAD USD
Stock Price: 4.85 3.75
52-wk Range: 4.07 - 5.56 3.14 - 4.29
Market Cap: 1.03 B 798.31 M
1-yr Return: -7.27%
Avg Volume (30 Day): 55,272
2018-09-24 Local: CAD USD
Stock Price: 10.37 8.01
52-wk Range: 9.24 - 15.97 7.13 - 12.33
Market Cap: 886.67 M 684.66 M
1-yr Return: -31.37%
Avg Volume (30 Day): 167,871
2018-09-24 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.35 0.11 - 0.27
Market Cap: 72.26 M 55.79 M
1-yr Return: -46.69%
Avg Volume (30 Day): 228,404
2018-09-24 Local: CAD USD
Stock Price: 2.33 1.80
52-wk Range: 1.33 - 2.39 1.03 - 1.85
Market Cap: 499.55 M 385.74 M
1-yr Return: +41.21%
Avg Volume (30 Day): 13,149
2018-09-24 Local: CAD USD
Stock Price: 2.70 2.08
52-wk Range: 2.36 - 4.13 1.82 - 3.19
Market Cap: 567.02 M 437.83 M
1-yr Return: -33.82%
Avg Volume (30 Day): 165,932
2018-09-24 Local: CAD USD
Stock Price: 5.76 4.45
52-wk Range: 2.50 - 5.85 1.93 - 4.52
Market Cap: 1.74 B 1.35 B
1-yr Return: +120.69%
Avg Volume (30 Day): 958,252
2018-09-24 Local: CAD USD
Stock Price: 1.08 0.83
52-wk Range: 1.00 - 5.03 0.77 - 3.88
Market Cap: 625.05 M 482.64 M
1-yr Return: -77.12%
Avg Volume (30 Day): 1,182,485
2018-09-24 Local: USD USD
Stock Price: 14.25 14.25
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 10.94 B 10.94 B
1-yr Return: -14.12%
Avg Volume (30 Day): 386
2018-09-24 Local: USD USD
Stock Price: 31.09 31.09
52-wk Range: 29.16 - 42.04 29.16 - 42.04
Market Cap: 16.59 B 16.59 B
1-yr Return: -18.41%
Avg Volume (30 Day): 4,726,499
2018-09-24 Local: CAD USD
Stock Price: 9.23 7.13
52-wk Range: 5.95 - 11.98 4.59 - 9.25
Market Cap: 536.51 M 414.28 M
1-yr Return: +55.13%
Avg Volume (30 Day): 9,296
2018-09-24 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.55 - 2.99 0.42 - 2.31
Market Cap: 218.49 M 168.71 M
1-yr Return: -67.29%
Avg Volume (30 Day): 482,683
2018-09-24 Local: USD USD
Stock Price: 6.09 6.09
52-wk Range: 3.80 - 6.72 3.80 - 6.72
Market Cap: 3.73 B 3.73 B
1-yr Return: +51.12%
Avg Volume (30 Day): 3,658
2018-09-24 Local: USD USD
Stock Price: 3.82 3.82
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.23 B 1.23 B
1-yr Return: -11.98%
Avg Volume (30 Day): 1,415,333
2018-09-24 Local: CAD USD
Stock Price: 3.83 2.96
52-wk Range: 2.92 - 4.19 2.25 - 3.24
Market Cap: 2.36 B 1.83 B
1-yr Return: +2.27%
Avg Volume (30 Day): 1,350,132
2018-09-24 Local: CAD USD
Stock Price: 9.89 7.64
52-wk Range: 9.49 - 16.65 7.33 - 12.86
Market Cap: 1.54 B 1.19 B
1-yr Return: -38.55%
Avg Volume (30 Day): 324,505
2018-09-24 Local: CAD USD
Stock Price: 2.38 1.84
52-wk Range: 1.60 - 4.65 1.24 - 3.59
Market Cap: 494.85 M 382.11 M
1-yr Return: -47.23%
Avg Volume (30 Day): 644,659
2018-09-24 Local: USD USD
Stock Price: 14.89 14.89
52-wk Range: 13.97 - 18.75 13.97 - 18.75
Market Cap: 2.28 B 2.28 B
1-yr Return: -15.29%
Avg Volume (30 Day): 1,261,913
2018-09-24 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 274.54 M 274.54 M
1-yr Return: -0.26%
Avg Volume (30 Day): 22,757
2018-09-24 Local: GBPp USD
Stock Price: 639.40 8.39
52-wk Range: 5.78 - 676.40 0.08 - 8.87
Market Cap: 289.38 B 3.80 B
1-yr Return: +7524.89%
Avg Volume (30 Day): 1,194,318
2018-09-24 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.99 25.80 - 43.99
Market Cap: 4.69 B 4.69 B
1-yr Return: +0.21%
Avg Volume (30 Day): 141,772
2018-09-24 Local: CAD USD
Stock Price: 1.89 1.46
52-wk Range: 1.75 - 3.96 1.35 - 3.06
Market Cap: 382.94 M 295.70 M
1-yr Return: -49.73%
Avg Volume (30 Day): 334,727
2018-09-24 Local: CAD USD
Stock Price: 10.53 8.13
52-wk Range: 7.93 - 15.52 6.12 - 11.98
Market Cap: 1.92 B 1.48 B
1-yr Return: -8.67%
Avg Volume (30 Day): 552,722
2018-09-24 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 182.12 M 182.12 M
1-yr Return: +9.4%
Avg Volume (30 Day): 2,291
2018-09-24 Local: GBPp USD
Stock Price: 5,220.00 68.46
52-wk Range: 54.10 - 5,696.00 0.71 - 74.71
Market Cap: 492.61 B 6.46 B
1-yr Return: +6871.27%
Avg Volume (30 Day): 565,480
2018-09-13 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.09 0.00 - 0.07
Market Cap: 74.52 M 54.05 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-09-24 Local: USD USD
Stock Price: 2.83 2.83
52-wk Range: 2.78 - 3.89 2.78 - 3.89
Market Cap: 1.43 B 1.43 B
1-yr Return: -7.38%
Avg Volume (30 Day): 317
2018-09-24 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 593.18 M 593.18 M
1-yr Return: -8.05%
Avg Volume (30 Day): 8,296
2018-09-24 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.82 - 1.43 0.63 - 1.10
Market Cap: 317.58 M 245.22 M
1-yr Return: -34.11%
Avg Volume (30 Day): 372,447
2018-09-24 Local: USD USD
Stock Price: 77.76 77.76
52-wk Range: 71.91 - 98.53 71.91 - 98.53
Market Cap: 5.09 B 5.09 B
1-yr Return: -11.92%
Avg Volume (30 Day): 486,383
2018-09-24 Local: CAD USD
Stock Price: 4.86 3.75
52-wk Range: 4.62 - 6.95 3.57 - 5.37
Market Cap: 898.11 M 693.49 M
1-yr Return: -16.35%
Avg Volume (30 Day): 291,908
2018-09-24 Local: USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.01 - 1.76 1.01 - 1.76
Market Cap: 1.14 B 1.14 B
1-yr Return: +28.7%
Avg Volume (30 Day): 1,823
2018-09-24 Local: USD USD
Stock Price: 12.90 12.90
52-wk Range: 9.80 - 13.70 9.80 - 13.70
Market Cap: 766.55 M 766.55 M
1-yr Return: +6.61%
Avg Volume (30 Day): 319,740
2018-09-24 Local: CAD USD
Stock Price: 3.14 2.42
52-wk Range: 2.73 - 4.14 2.11 - 3.20
Market Cap: 1.02 B 789.50 M
1-yr Return: -10.54%
Avg Volume (30 Day): 847,206
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-09-24 Local: CAD USD
Stock Price: 3.30 2.55
52-wk Range: 2.68 - 3.85 2.07 - 2.97
Market Cap: 539.31 M 416.44 M
1-yr Return: +10%
Avg Volume (30 Day): 15,291
2018-09-24 Local: CAD USD
Stock Price: 3.27 2.52
52-wk Range: 2.72 - 4.02 2.10 - 3.10
Market Cap: 548.32 M 423.39 M
1-yr Return: -8.1%
Avg Volume (30 Day): 289,215
2018-09-24 Local: USD USD
Stock Price: 9.01 9.01
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.08 B 1.08 B
1-yr Return: -15.79%
Avg Volume (30 Day): 828,843
2018-09-24 Local: USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 1.34 B 1.34 B
1-yr Return: +25.24%
Avg Volume (30 Day): 762
2018-09-24 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.33 - 0.80 0.25 - 0.62
Market Cap: 300.84 M 232.30 M
1-yr Return: -52.63%
Avg Volume (30 Day): 263,723
2018-09-24 Local: CAD USD
Stock Price: 3.71 2.86
52-wk Range: 3.36 - 7.27 2.59 - 5.61
Market Cap: 1.16 B 896.62 M
1-yr Return: -47.75%
Avg Volume (30 Day): 902,503
2018-09-24 Local: CAD USD
Stock Price: 3.90 3.01
52-wk Range: 2.36 - 5.63 1.82 - 4.35
Market Cap: 418.64 M 323.26 M
1-yr Return: +30.43%
Avg Volume (30 Day): 248,526
2018-09-24 Local: CAD USD
Stock Price: 4.61 3.56
52-wk Range: 3.95 - 11.50 3.05 - 8.88
Market Cap: 423.55 M 327.06 M
1-yr Return: -56.51%
Avg Volume (30 Day): 56,485
2018-09-24 Local: CAD USD
Stock Price: 11.26 8.69
52-wk Range: 7.29 - 20.93 5.63 - 16.16
Market Cap: 955.93 M 738.14 M
1-yr Return: -43.78%
Avg Volume (30 Day): 373,536
2018-09-24 Local: CAD USD
Stock Price: 3.46 2.67
52-wk Range: 1.64 - 3.83 1.27 - 2.96
Market Cap: 464.36 M 358.56 M
1-yr Return: +41.8%
Avg Volume (30 Day): 445,277
2018-09-13 Local: AUD USD
Stock Price: 1.32 0.96
52-wk Range: 0.00 - 2.14 0.00 - 1.55
Market Cap: 479.30 M 347.67 M
1-yr Return: N/A
Avg Volume (30 Day): 250,789
2018-09-24 Local: USD USD
Stock Price: 16.75 16.75
52-wk Range: 15.18 - 22.86 15.18 - 22.86
Market Cap: 7.42 B 7.42 B
1-yr Return: -11.11%
Avg Volume (30 Day): 2,086,152
2018-09-24 Local: CAD USD
Stock Price: 3.28 2.53
52-wk Range: 3.03 - 4.69 2.34 - 3.62
Market Cap: 3.11 B 2.40 B
1-yr Return: -5.29%
Avg Volume (30 Day): 2,536,105
2018-09-24 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 1.95 B 1.95 B
1-yr Return: -5%
Avg Volume (30 Day): 8,205
2018-09-24 Local: USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 197.21 M 197.21 M
1-yr Return: +23.81%
Avg Volume (30 Day): 6,615
2018-09-24 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.85 - 1.62 0.66 - 1.25
Market Cap: 102.46 M 79.11 M
1-yr Return: +16.3%
Avg Volume (30 Day): 119,308
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: GBPp USD
Stock Price: 26.25 0.34
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 9.05 B 118.69 M
1-yr Return: +8039.53%
Avg Volume (30 Day): 1,021,864
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 41.92 M 32.37 M
1-yr Return: -50.68%
Avg Volume (30 Day): 130,552
2018-09-13 Local: AUD USD
Stock Price: 2.28 1.65
52-wk Range: 1.95 - 3.20 1.41 - 2.32
Market Cap: 508.44 M 368.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: GBPp USD
Stock Price: 128.90 1.69
52-wk Range: 1.05 - 128.65 0.01 - 1.69
Market Cap: 52.86 B 693.29 M
1-yr Return: +7093.52%
Avg Volume (30 Day): 1,469,256
2018-09-13 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.31 - 1.18 0.31 - 1.18
Market Cap: 29.25 M 29.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 1.61 1.24
52-wk Range: 1.47 - 2.26 1.14 - 1.75
Market Cap: 63.97 M 49.39 M
1-yr Return: -20.69%
Avg Volume (30 Day): 38,427
2018-09-24 Local: GBPp USD
Stock Price: 145.80 1.91
52-wk Range: 1.32 - 146.60 0.02 - 1.92
Market Cap: 47.42 B 621.91 M
1-yr Return: +10067.53%
Avg Volume (30 Day): 1,132,013
2018-09-24 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.27 - 0.75 0.21 - 0.58
Market Cap: 20.74 M 16.02 M
1-yr Return: -43.84%
Avg Volume (30 Day): 38,813
2018-09-13 Local: AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.00 - 0.39 0.00 - 0.28
Market Cap: 138.47 M 100.44 M
1-yr Return: N/A
Avg Volume (30 Day): 541,842
2018-09-23 Local: CAD USD
Stock Price: 0.75 0.58
52-wk Range: 0.62 - 0.88 0.48 - 0.68
Market Cap: 56.47 M 43.60 M
1-yr Return: +6.06%
Avg Volume (30 Day): 76,071
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 2.17 1.68
52-wk Range: 2.15 - 8.05 1.66 - 6.22
Market Cap: 166.84 M 128.83 M
1-yr Return: -43.64%
Avg Volume (30 Day): 120,656
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Broadmoor Hall F
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
8:25 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
8:30 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Christian Milau , CEO & Director
8:45 AM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
9:00 AM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
9:15 AM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Duncan Gibbs , Managing Director & CEO (Incoming)
9:30 AM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
10:10 AM
Nevada Copper Corp.
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Matt Gili , President & CEO
10:15 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:30 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
10:45 AM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga , CEO
11:00 AM
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
11:15 AM
Minaurum Gold
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Darrell Rader , President & CEO
11:30 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
11:45 AM
Broadmoor Hall F
Session Moderator
Sebastian de Kloet
VP Marketing and Special Projects
Red Cloud Klondike Strike Inc.
1:10 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Explorer
Presenter: Marc Prefontaine , President & CEO
1:15 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
1:30 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Andrew Swarthout , President & CEO
1:45 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
2:00 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
2:15 PM
NGEx Resources
Primary Mineral: Copper
Primary Country: Chile
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Chad Gilfillan
Senior Vice President
Red Cloud Klondike Strike Inc.
2:55 PM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
3:00 PM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
3:15 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
3:30 PM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
3:45 PM
Refreshment Break
4:00 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
4:15 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
4:30 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
5:00 PM
Avidian Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Nick Tintor , President & CEO
5:15 PM
Broadmoor Hall F
Session Moderator
Sebastian de Kloet
VP Marketing and Special Projects
Red Cloud Klondike Strike Inc.
9:25 AM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
9:30 AM
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
9:45 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:00 AM
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Greg Ferron , Interim CEO
10:15 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Ken Berry , President & CEO
10:30 AM
Refreshment Break
10:45 AM
Session Moderator
Sebastian de Kloet
VP Marketing and Special Projects
Red Cloud Klondike Strike Inc.
10:55 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
11:00 AM
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
11:15 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: John Seaberg , Executive Chairman
11:30 AM
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: William Sheriff , Chairman
11:45 AM
Broadmoor Hall F
Session Moderator
Derek Macpherson
Vice President, Mining Analysis
Red Cloud Klondike Strike Inc.
1:10 PM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Milan Jerkovic , Chairman
1:15 PM
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
1:30 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
1:45 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
2:00 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
2:15 PM
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Derek Macpherson
Vice President, Mining Analysis
Red Cloud Klondike Strike Inc.
2:55 PM
Rubicon Minerals Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: George Ogilvie , President & CEO
3:00 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
3:15 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
3:30 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
3:45 PM
Refreshment Break
4:00 PM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
4:15 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
4:30 PM
Chalice Gold Mines
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Alex Dorsch , CEO
4:45 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
5:00 PM
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover , President & CEO
5:15 PM
Broadmoor Hall F
Session Moderator
Paolo Lostritto
President
Red Cloud Klondike Strike Inc.
8:55 AM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Shawn Howarth , VP, Corporate Development
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
9:15 AM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
9:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
9:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
10:00 AM
Refreshment Break
10:15 AM
Session Moderator
Paolo Lostritto
President
Red Cloud Klondike Strike Inc.
10:25 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Robert Hinchcliffe , President and CEO
10:30 AM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Greg Smith , President & CEO
10:45 AM
Navarre Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Geoff McDermott , Managing Director
11:00 AM
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
11:15 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
11:30 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
11:45 AM
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 12.48 M 9.64 M
1-yr Return: 0%
Avg Volume (30 Day): 71,149
2018-09-24 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 1.00 - 1.79 1.00 - 1.79
Market Cap: 116.63 M 116.63 M
1-yr Return: -30.32%
Avg Volume (30 Day): 254,244
2018-09-24 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.33 - 0.63 0.25 - 0.49
Market Cap: 206.26 M 159.27 M
1-yr Return: -37.29%
Avg Volume (30 Day): 543,366
2018-09-13 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.60 - 0.85 0.44 - 0.62
Market Cap: 544.05 M 394.64 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 199.06 M 153.71 M
1-yr Return: +25%
Avg Volume (30 Day): 217,246
2018-09-24 Local: CAD USD
Stock Price: 3.28 2.53
52-wk Range: 2.45 - 8.83 1.89 - 6.82
Market Cap: 518.67 M 400.50 M
1-yr Return: -49.54%
Avg Volume (30 Day): 417,849
2018-09-24 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 52.79 M 52.79 M
1-yr Return: -51.61%
Avg Volume (30 Day): 1,060,976
2018-09-24 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.45 - 0.87 0.45 - 0.87
Market Cap: 49.47 M 49.47 M
1-yr Return: -36.28%
Avg Volume (30 Day): 179,595
2018-09-13 Local: USD USD
Stock Price: 26.80 26.80
52-wk Range: 19.76 - 39.72 19.76 - 39.72
Market Cap: 45.56 45.56
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 1.22 0.94
52-wk Range: 1.11 - 2.62 0.86 - 2.02
Market Cap: 320.47 M 247.46 M
1-yr Return: -46.49%
Avg Volume (30 Day): 245,952
2018-09-24 Local: USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 467.83 M 467.83 M
1-yr Return: +12.88%
Avg Volume (30 Day): 421,822
2018-09-24 Local: CAD USD
Stock Price: 0.90 0.69
52-wk Range: 0.77 - 1.40 0.59 - 1.08
Market Cap: 50.46 M 38.96 M
1-yr Return: -26.23%
Avg Volume (30 Day): 51,079
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.13
52-wk Range: 0.89 - 1.65 0.69 - 1.27
Market Cap: 519.02 M 400.77 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-09-24 Local: CAD USD
Stock Price: 1.64 1.27
52-wk Range: 1.30 - 1.99 1.00 - 1.54
Market Cap: 363.96 M 281.04 M
1-yr Return: +7.19%
Avg Volume (30 Day): 254,726
2018-09-24 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.29 - 0.62 0.22 - 0.48
Market Cap: 258.95 M 199.96 M
1-yr Return: -26.23%
Avg Volume (30 Day): 381,730
2018-09-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.30 - 0.53 0.23 - 0.41
Market Cap: 268.50 M 207.33 M
1-yr Return: -27.08%
Avg Volume (30 Day): 326,007
2018-09-24 Local: CAD USD
Stock Price: 1.36 1.05
52-wk Range: 1.28 - 2.60 0.99 - 2.01
Market Cap: 140.20 M 108.26 M
1-yr Return: -35.24%
Avg Volume (30 Day): 43,959
2018-09-24 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.91 - 1.49 0.70 - 1.15
Market Cap: 227.58 M 175.73 M
1-yr Return: -2.91%
Avg Volume (30 Day): 120,139
2018-09-24 Local: CAD USD
Stock Price: 1.40 1.08
52-wk Range: 1.26 - 2.97 0.97 - 2.29
Market Cap: 120.31 M 92.90 M
1-yr Return: -51.56%
Avg Volume (30 Day): 99,245
2018-09-24 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.96 - 1.39 0.74 - 1.07
Market Cap: 446.38 M 344.69 M
1-yr Return: 0%
Avg Volume (30 Day): 465,983
2018-09-24 Local: CAD USD
Stock Price: 1.25 0.97
52-wk Range: 1.08 - 1.82 0.83 - 1.41
Market Cap: 160.52 M 123.95 M
1-yr Return: -2.34%
Avg Volume (30 Day): 112,352
2018-09-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 1.03 - 1.66 0.80 - 1.28
Market Cap: 112.71 M 87.03 M
1-yr Return: -26.38%
Avg Volume (30 Day): 64,088
2018-09-24 Local: CAD USD
Stock Price: 3.19 2.46
52-wk Range: 0.77 - 3.25 0.59 - 2.51
Market Cap: 338.10 M 261.07 M
1-yr Return: +303.8%
Avg Volume (30 Day): 105,568
2018-09-24 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 40.36 M 40.36 M
1-yr Return: -59.6%
Avg Volume (30 Day): 77,379
2018-09-24 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.46 - 0.71 0.36 - 0.55
Market Cap: 151.22 M 116.77 M
1-yr Return: +5.36%
Avg Volume (30 Day): 191,245
2018-09-24 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.46 - 0.77 0.35 - 0.59
Market Cap: 70.78 M 54.66 M
1-yr Return: -35.14%
Avg Volume (30 Day): 105,492
2018-09-24 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.46 0.12 - 0.36
Market Cap: 39.46 M 30.47 M
1-yr Return: -51.56%
Avg Volume (30 Day): 219,619
2018-09-24 Local: CAD USD
Stock Price: 1.32 1.02
52-wk Range: 1.05 - 1.88 0.81 - 1.45
Market Cap: 87.14 M 67.29 M
1-yr Return: -21.43%
Avg Volume (30 Day): 41,770
2018-09-24 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.30 - 0.75 0.23 - 0.58
Market Cap: 44.54 M 34.39 M
1-yr Return: -51.47%
Avg Volume (30 Day): 77,443
2018-09-24 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.35 - 0.92 0.27 - 0.71
Market Cap: 35.19 M 27.17 M
1-yr Return: -54.22%
Avg Volume (30 Day): 28,360
2018-09-13 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.26 0.03 - 0.19
Market Cap: 50.62 M 36.72 M
1-yr Return: N/A
Avg Volume (30 Day): 6,951,141
2018-09-24 Local: USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.67 - 1.47 0.67 - 1.47
Market Cap: 97.29 M 97.29 M
1-yr Return: +41.86%
Avg Volume (30 Day): 61,225
2018-09-24 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.29 - 0.96 0.22 - 0.74
Market Cap: 39.14 M 30.22 M
1-yr Return: -68.09%
Avg Volume (30 Day): 145,983
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.14 - 0.63 0.11 - 0.49
Market Cap: 20.78 M 16.04 M
1-yr Return: -75.41%
Avg Volume (30 Day): 237,595
2018-09-24 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.27 - 0.70 0.20 - 0.54
Market Cap: 35.66 M 27.53 M
1-yr Return: -46.67%
Avg Volume (30 Day): 62,601
2018-09-24 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.62 - 1.82 0.48 - 1.41
Market Cap: 40.30 M 31.12 M
1-yr Return: -52.05%
Avg Volume (30 Day): 56,424
2018-09-24 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.48 - 1.15 0.37 - 0.89
Market Cap: 34.62 M 26.73 M
1-yr Return: -47.27%
Avg Volume (30 Day): 42,286
2018-09-24 Local: GBPp USD
Stock Price: 34.50 0.45
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 2.32 B 30.40 M
1-yr Return: +6800%
Avg Volume (30 Day): 65,132
2018-09-24 Local: USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.19 - 0.35 0.19 - 0.35
Market Cap: 42.98 M 42.98 M
1-yr Return: -9.95%
Avg Volume (30 Day): 177
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.36 0.12 - 0.28
Market Cap: 39.88 M 30.79 M
1-yr Return: -45.45%
Avg Volume (30 Day): 251,071
2018-09-24 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.15 - 0.63 0.12 - 0.49
Market Cap: 173.80 M 134.20 M
1-yr Return: -32.35%
Avg Volume (30 Day): 333,519
2018-09-24 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.15 0.03 - 0.11
Market Cap: 17.20 M 13.28 M
1-yr Return: -60.71%
Avg Volume (30 Day): 151,986
2018-09-13 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 17.98 M 13.05 M
1-yr Return: N/A
Avg Volume (30 Day): 1,048,097
2018-09-24 Local: USD USD
Stock Price: 1.09 1.09
52-wk Range: 1.01 - 1.71 1.01 - 1.71
Market Cap: 25.15 M 25.15 M
1-yr Return: -35.5%
Avg Volume (30 Day): 49,974
2018-09-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.13 - 0.21
Market Cap: 24.75 M 19.11 M
1-yr Return: -11.76%
Avg Volume (30 Day): 75,251
2018-09-24 Local: CAD USD
Stock Price: 2.25 1.74
52-wk Range: 2.00 - 2.75 1.54 - 2.12
Market Cap: 162.31 M 125.33 M
1-yr Return: -10%
Avg Volume (30 Day): 17,328
2018-09-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.37 - 1.05 0.29 - 0.81
Market Cap: 175.57 M 135.57 M
1-yr Return: -27.69%
Avg Volume (30 Day): 114,842
2018-09-24 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.39 - 0.50 0.30 - 0.39
Market Cap: 72.59 M 56.05 M
1-yr Return: -16.33%
Avg Volume (30 Day): 144,051
2018-09-24 Local: CAD USD
Stock Price: 0.90 0.69
52-wk Range: 0.84 - 1.55 0.65 - 1.20
Market Cap: 89.60 M 69.19 M
1-yr Return: -38.36%
Avg Volume (30 Day): 63,902
2018-09-24 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.20 - 0.69 0.15 - 0.53
Market Cap: 21.87 M 16.89 M
1-yr Return: -54.55%
Avg Volume (30 Day): 91,842
2018-09-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 14.77 M 11.40 M
1-yr Return: -8.33%
Avg Volume (30 Day): 14,328
2018-09-24 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.33 - 0.74 0.33 - 0.74
Market Cap: 21.13 M 21.13 M
1-yr Return: -46.72%
Avg Volume (30 Day): 91,094
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 8.53 M 6.58 M
1-yr Return: -47.27%
Avg Volume (30 Day): 81,145
2018-09-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 8.30 M 6.41 M
1-yr Return: -4.55%
Avg Volume (30 Day): 67,009
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.90 M 28.49 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-09-24 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.45 - 0.76 0.35 - 0.59
Market Cap: 46.37 M 35.81 M
1-yr Return: -25.41%
Avg Volume (30 Day): 43,106
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.13 - 0.28 0.10 - 0.22
Market Cap: 20.49 M 15.82 M
1-yr Return: -41.18%
Avg Volume (30 Day): 69,972
2018-09-13 Local: AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.13 - 0.34 0.09 - 0.25
Market Cap: 56.27 M 40.81 M
1-yr Return: N/A
Avg Volume (30 Day): 30,467
2018-09-24 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 17.76 M 13.71 M
1-yr Return: -49.37%
Avg Volume (30 Day): 42,683
2018-09-24 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.20 - 0.70 0.15 - 0.54
Market Cap: 34.74 M 26.82 M
1-yr Return: +24%
Avg Volume (30 Day): 75,584
2018-09-13 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 14.74 M 10.69 M
1-yr Return: N/A
Avg Volume (30 Day): 163,448
2018-09-24 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.21 - 0.67 0.16 - 0.52
Market Cap: 126.61 M 97.77 M
1-yr Return: +49.25%
Avg Volume (30 Day): 135,958
2018-09-23 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.28 0.09 - 0.22
Market Cap: 12.02 M 9.28 M
1-yr Return: -38%
Avg Volume (30 Day): 64,216
2018-09-13 Local: AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.08 - 0.30 0.06 - 0.22
Market Cap: 75.77 M 54.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.30 - 0.72 0.23 - 0.56
Market Cap: 90.09 M 69.57 M
1-yr Return: -1.25%
Avg Volume (30 Day): 309,383
2018-09-24 Local: CAD USD
Stock Price: 3.20 2.47
52-wk Range: 1.05 - 3.58 0.81 - 2.76
Market Cap: 131.44 M 101.49 M
1-yr Return: +111.92%
Avg Volume (30 Day): 114,873
2018-09-24 Local: CAD USD
Stock Price: 0.99 0.76
52-wk Range: 0.54 - 1.60 0.42 - 1.24
Market Cap: 98.10 M 75.75 M
1-yr Return: -29.29%
Avg Volume (30 Day): 49,496
2018-09-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.34 - 0.72 0.26 - 0.56
Market Cap: 35.18 M 27.17 M
1-yr Return: -34.91%
Avg Volume (30 Day): 101,828
2018-09-24 Local: CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.44 - 0.84 0.34 - 0.65
Market Cap: 338.26 M 261.20 M
1-yr Return: -10.17%
Avg Volume (30 Day): 103,573
2018-09-24 Local: USD USD
Stock Price: 22.00 22.00
52-wk Range: 17.01 - 32.01 17.01 - 32.01
Market Cap: 135.25 M 135.25 M
1-yr Return: +8.7%
Avg Volume (30 Day): 611
2018-09-24 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.07 - 1.18 0.05 - 0.91
Market Cap: 417.28 M 322.21 M
1-yr Return: +475%
Avg Volume (30 Day): 2,270,830