Gold Forum / XPL-DEV 2018

Program

Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
3:00 PM
Lakeside Terrace, Broadmoor Main Hotel
VRIFY WELCOME PARTY
5:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
6:50 AM
Peter Munk Memorial Center
Buffet Breakfast
7:20 AM
Keynote Speaker

Roy Sebag

Chief Executive Officer
Monday, Sep 24 7:30 AM
International Center
Mene: Pure Gold Jewelry – the Only True Gold Standard

This presentation will introduce Mene’s concept and founding principles, and explain its business model. It will also provide an update on business performance in the first year and give outlook for next steps for the company.

Mene:

  • Help investors understand the concept of Mene and its potential to revolutionize the gold market
  • Report initial growth of the business in its first year
  • Ensure investors understand drivers for Mene’s next stage of growth
Roy Sebag
CEO
Goldmoney®
Mene: Pure Gold Jewelry – the Only True Gold Standard
7:20 AM
Broadmoor Hall C
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
8:05 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
8:10 AM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
8:30 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
8:50 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
9:10 AM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
9:30 AM
Seabridge Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:50 AM
Session Moderator
10:10 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:15 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:20 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
10:40 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
11:00 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
11:20 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
11:40 AM
Broadmoor Hall D&E
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
8:05 AM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Rohan Williams , Executive Chairmain
8:10 AM
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
8:30 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
8:50 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:10 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:30 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
9:50 AM
Session Moderator
10:10 AM
Session Moderator
Josh Wolfson
Managing Director, Equity Research
Desjardins Securities Inc.
10:15 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
10:20 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Cayman Islands
Status: Royalty / Streaming
10:40 AM
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:00 AM
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:20 AM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker

Charlie Morris

Chief Investment Officer - Newscape Capital
Monday, Sep 24 12:10 PM
International Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms
  • To understand their role in portfolio management
  • To determine their fair value
  • To forecast their behaviour under different scenarios
  • To provide an outlook
Charlie Morris
Chief Investment Officer
Newscape Capital Group Ltd
The Relevance of Gold in a Digital World
12:00 PM
Broadmoor Hall C
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
1:05 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
1:10 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
1:30 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
1:50 PM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
2:10 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
2:55 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
3:00 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
3:20 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
3:40 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
4:00 PM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
4:20 PM
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
4:40 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
5:00 PM
Broadmoor Hall D&E
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
1:05 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:10 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
1:30 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
1:50 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
2:10 PM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Emma Townshend
Senior Analyst, Metals & Mining
HSBC Securities (South Africa)
2:55 PM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
3:00 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
3:05 PM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
3:10 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
3:15 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
3:20 PM
Acacia Mining
Primary Mineral: Gold
Primary Country: Tanzania
Status: Producer
3:25 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
3:30 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
7:00 AM
Peter Munk Memorial Center
Buffet Breakfast
7:20 AM
Keynote Speaker

Chris Galbraith

Mining Analyst
Tuesday, Sep 25 7:30 AM
International Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity
  • Falling discovery rates and exploration success
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels
  • The health of the industry – Comparative leverage, cash flow generation and margins
  • S&P Global Market Intelligence’s expectations for the coming year on the above
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
7:20 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:45 AM
Millennium
Primary Mineral: Gold
Primary Country:
Status: Producer
9:50 AM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:10 AM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
10:30 AM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:50 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
11:10 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:30 AM
Broadmoor Hall D&E
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
8:05 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
8:10 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
8:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
8:50 AM
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
9:10 AM
Barrick Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
9:30 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
10:15 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:20 AM
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
10:40 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
11:00 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
11:20 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker

Roy Sebag

Chief Executive Officer
Tuesday, Sep 25 12:10 PM
International Center
Goldmoney: What’s Next for Gold in the Digital Age

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Roy Sebag
CEO
Goldmoney®
Goldmoney: What’s Next for Gold in the Digital Age
12:00 PM
Broadmoor Hall C
Session Moderator
John Bridges
Executive Director
J.P. Morgan Securities LLC
1:05 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
1:10 PM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:30 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
1:50 PM
Tahoe Resources Inc.
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
2:10 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:30 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
3:15 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
3:20 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
3:40 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
4:00 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
4:20 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
4:40 PM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
5:00 PM
Broadmoor Hall D&E
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
1:05 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
1:10 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
1:50 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
2:10 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
2:30 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
3:15 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
Presenter: Bill Trenaman , Vice President, Investor Relations
3:20 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
3:40 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
4:00 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
4:20 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
4:40 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
5:00 PM
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
8:30 AM
Buffet Breakfast
8:30 AM
Broadmoor Hall C
Session Moderator
David Cotterell
Investor Relations
St Barbara Ltd.
9:15 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson , CEO & Managing Director
9:20 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
9:40 AM
Monarques Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jean-Marc Lacoste , President & CEO
10:00 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:20 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
10:40 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
11:00 AM
Broadmoor Hall D
Session Moderator
Ralph Profiti
Principal
Eight Capital
9:15 AM
Hummingbird Resources
Primary Mineral: Gold
Primary Country:
Status: Producer
9:20 AM
Mineros
Primary Mineral: Gold
Primary Country:
Status: Producer
9:40 AM
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
10:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:20 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
10:40 AM
Red 5 Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:00 AM
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
11:20 AM
Broadmoor Hall Foyer and Royal Gold Networking Patio
Farewell Buffet Luncheon
11:30 AM
2018-05-24 Local: CAD USD
Stock Price: 1.48 1.14
52-wk Range: 1.03 - 4.68 0.79 - 3.61
Market Cap: 1.18 B 906.01 M
1-yr Return: -67.53%
Avg Volume (30 Day): 2,843,638
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 56.96 43.92
52-wk Range: 48.05 - 68.13 37.05 - 52.53
Market Cap: 13.29 B 10.25 B
1-yr Return: -10.62%
Avg Volume (30 Day): 633,400
2018-05-24 Local: CAD USD
Stock Price: 2.46 1.90
52-wk Range: 1.96 - 2.53 1.51 - 1.95
Market Cap: 722.69 M 557.18 M
1-yr Return: +17.14%
Avg Volume (30 Day): 661,452
2018-05-24 Local: CAD USD
Stock Price: 6.98 5.38
52-wk Range: 6.19 - 10.50 4.77 - 8.10
Market Cap: 2.72 B 2.09 B
1-yr Return: -17.98%
Avg Volume (30 Day): 798,162
2018-05-24 Local: CAD USD
Stock Price: 2.30 1.77
52-wk Range: 2.24 - 7.99 1.73 - 6.16
Market Cap: 102.76 M 79.23 M
1-yr Return: -64.51%
Avg Volume (30 Day): 152,823
2018-05-24 Local: CAD USD
Stock Price: 4.70 3.62
52-wk Range: 3.22 - 6.11 2.48 - 4.71
Market Cap: 197.08 M 151.94 M
1-yr Return: +19.29%
Avg Volume (30 Day): 51,045
2018-05-24 Local: USD USD
Stock Price: 8.51 8.51
52-wk Range: 8.02 - 12.40 8.02 - 12.40
Market Cap: 3.50 B 3.50 B
1-yr Return: -27.7%
Avg Volume (30 Day): 3,144,629
2018-05-24 Local: CAD USD
Stock Price: 2.38 1.83
52-wk Range: 1.76 - 2.92 1.36 - 2.25
Market Cap: 423.12 M 326.22 M
1-yr Return: +14.98%
Avg Volume (30 Day): 566,595
2018-05-10 Local: CAD USD
Stock Price: 1.55 1.20
52-wk Range: 0.55 - 3.38 0.42 - 2.61
Market Cap: 350.00 M 269.84 M
1-yr Return: -52.31%
Avg Volume (30 Day): 943,722
2018-05-24 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 74.74 M 74.74 M
1-yr Return: -15.19%
Avg Volume (30 Day): 143,738
2018-05-24 Local: CAD USD
Stock Price: 3.51 2.71
52-wk Range: 3.01 - 4.06 2.32 - 3.13
Market Cap: 3.45 B 2.66 B
1-yr Return: +5.41%
Avg Volume (30 Day): 2,646,771
2018-05-24 Local: USD USD
Stock Price: 13.48 13.48
52-wk Range: 11.07 - 18.35 11.07 - 18.35
Market Cap: 15.73 B 15.73 B
1-yr Return: -18.61%
Avg Volume (30 Day): 10,607,571
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: USD USD
Stock Price: 15.94 15.94
52-wk Range: 10.87 - 16.80 10.87 - 16.80
Market Cap: 4.05 B 4.05 B
1-yr Return: +32.67%
Avg Volume (30 Day): 1,283,530
2018-05-25 Local: CAD USD
Stock Price: 11.96 9.22
52-wk Range: 6.70 - 12.50 5.17 - 9.64
Market Cap: 126.81 M 97.77 M
1-yr Return: +49.5%
Avg Volume (30 Day): 4,335
2018-05-24 Local: GBP USD
Stock Price: 1.59 2.12
52-wk Range: 1.31 - 1.81 1.74 - 2.41
Market Cap: 1.84 B 2.45 B
1-yr Return: +1.58%
Avg Volume (30 Day): 7,008,330
2018-05-24 Local: CAD USD
Stock Price: 7.11 5.48
52-wk Range: 5.90 - 9.35 4.55 - 7.21
Market Cap: 2.07 B 1.60 B
1-yr Return: -11.96%
Avg Volume (30 Day): 790,342
2018-05-10 Local: CAD USD
Stock Price: 2.79 2.15
52-wk Range: 1.82 - 3.19 1.40 - 2.46
Market Cap: 1.11 B 852.70 M
1-yr Return: +34.13%
Avg Volume (30 Day): 434,232
2018-05-24 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 6.71 - 9.98 6.71 - 9.98
Market Cap: 1.56 B 1.56 B
1-yr Return: -12.88%
Avg Volume (30 Day): 2,631,885
2018-05-25 Local: CAD USD
Stock Price: 3.61 2.78
52-wk Range: 2.84 - 4.13 2.19 - 3.18
Market Cap: 679.79 M 524.10 M
1-yr Return: +4.94%
Avg Volume (30 Day): 373,706
2018-05-22 Local: CAD USD
Stock Price: 10.14 7.82
52-wk Range: 9.11 - 18.57 7.02 - 14.32
Market Cap: 1.77 B 1.37 B
1-yr Return: -43.32%
Avg Volume (30 Day): 994,154
2018-05-24 Local: CAD USD
Stock Price: 3.35 2.58
52-wk Range: 2.13 - 3.60 1.64 - 2.78
Market Cap: 597.95 M 461.01 M
1-yr Return: +39.58%
Avg Volume (30 Day): 219,007
2018-05-24 Local: CAD USD
Stock Price: 22.45 17.31
52-wk Range: 19.77 - 26.86 15.24 - 20.71
Market Cap: 2.09 B 1.61 B
1-yr Return: +5.9%
Avg Volume (30 Day): 257,500
2018-05-24 Local: CAD USD
Stock Price: 3.78 2.91
52-wk Range: 2.50 - 4.31 1.93 - 3.32
Market Cap: 481.91 M 371.54 M
1-yr Return: -5.26%
Avg Volume (30 Day): 267,078
2018-05-24 Local: USD USD
Stock Price: 2.42 2.42
52-wk Range: 1.69 - 2.65 1.69 - 2.65
Market Cap: 4.10 B 4.10 B
1-yr Return: +33.7%
Avg Volume (30 Day): 4,853
2018-05-24 Local: USD USD
Stock Price: 7.36 7.36
52-wk Range: 4.93 - 9.19 4.93 - 9.19
Market Cap: 1.22 B 1.22 B
1-yr Return: -15.5%
Avg Volume (30 Day): 3,246,493
2018-05-24 Local: CAD USD
Stock Price: 7.23 5.57
52-wk Range: 5.13 - 7.63 3.96 - 5.88
Market Cap: 1.15 B 889.85 M
1-yr Return: +23.59%
Avg Volume (30 Day): 415,066
2018-05-25 Local: CAD USD
Stock Price: 92.05 70.97
52-wk Range: 85.21 - 110.15 65.70 - 84.92
Market Cap: 17.13 B 13.20 B
1-yr Return: -5.3%
Avg Volume (30 Day): 439,606
2018-05-24 Local: GBP USD
Stock Price: 12.99 17.29
52-wk Range: 11.51 - 17.46 15.32 - 23.26
Market Cap: 9.57 B 12.74 B
1-yr Return: -15.66%
Avg Volume (30 Day): 1,084,529
2018-05-25 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.31 - 0.69 0.24 - 0.53
Market Cap: 82.49 M 63.60 M
1-yr Return: -18.64%
Avg Volume (30 Day): 186,254
2018-05-24 Local: USD USD
Stock Price: 3.63 3.63
52-wk Range: 3.33 - 4.70 3.33 - 4.70
Market Cap: 2.98 B 2.98 B
1-yr Return: -4.56%
Avg Volume (30 Day): 4,733,209
2018-05-24 Local: USD USD
Stock Price: 6.06 6.06
52-wk Range: 3.37 - 6.16 3.37 - 6.16
Market Cap: 346.82 M 346.82 M
1-yr Return: +68.89%
Avg Volume (30 Day): 482,453
2018-05-24 Local: USD USD
Stock Price: 14.21 14.21
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 12.35 B 12.35 B
1-yr Return: +5.46%
Avg Volume (30 Day): 6,737,063
2018-05-24 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 268.51 M 268.51 M
1-yr Return: +5.73%
Avg Volume (30 Day): 1,581,289
2018-05-13 Local: CAD USD
Stock Price: 2.65 2.04
52-wk Range: 1.34 - 2.87 1.03 - 2.21
Market Cap: 70.72 M 54.53 M
1-yr Return: +79.05%
Avg Volume (30 Day): 74,419
2018-05-24 Local: USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 209.13 M 209.13 M
1-yr Return: -3.13%
Avg Volume (30 Day): 721,262
2018-05-24 Local: CAD USD
Stock Price: 4.97 3.83
52-wk Range: 3.96 - 6.30 3.05 - 4.86
Market Cap: 861.35 M 664.09 M
1-yr Return: -11.88%
Avg Volume (30 Day): 642,172
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-05-24 Local: USD USD
Stock Price: 3.97 3.97
52-wk Range: 3.25 - 6.10 3.25 - 6.10
Market Cap: 1.59 B 1.59 B
1-yr Return: -33.22%
Avg Volume (30 Day): 4,482,976
2018-05-24 Local: GBP USD
Stock Price: 2.19 2.91
52-wk Range: 1.86 - 3.38 2.48 - 4.50
Market Cap: 1.11 B 1.48 B
1-yr Return: -19.93%
Avg Volume (30 Day): 1,759,362
2018-05-24 Local: CAD USD
Stock Price: 8.13 6.27
52-wk Range: 5.64 - 8.87 4.35 - 6.84
Market Cap: 3.79 B 2.92 B
1-yr Return: +38.5%
Avg Volume (30 Day): 1,459,926
2018-05-24 Local: CAD USD
Stock Price: 3.11 2.40
52-wk Range: 2.50 - 5.05 1.93 - 3.89
Market Cap: 2.46 B 1.90 B
1-yr Return: -28.34%
Avg Volume (30 Day): 1,427,699
2018-05-24 Local: CAD USD
Stock Price: 4.70 3.62
52-wk Range: 4.44 - 6.29 3.42 - 4.85
Market Cap: 5.87 B 4.53 B
1-yr Return: -17.25%
Avg Volume (30 Day): 2,923,243
2018-05-24 Local: CAD USD
Stock Price: 24.36 18.78
52-wk Range: 9.65 - 25.36 7.44 - 19.55
Market Cap: 5.14 B 3.97 B
1-yr Return: +145.43%
Avg Volume (30 Day): 1,035,656
2018-05-24 Local: CAD USD
Stock Price: 3.03 2.34
52-wk Range: 2.51 - 3.48 1.94 - 2.68
Market Cap: 459.88 M 354.56 M
1-yr Return: +15.21%
Avg Volume (30 Day): 116,638
2018-05-24 Local: CAD USD
Stock Price: 5.20 4.01
52-wk Range: 4.07 - 6.35 3.14 - 4.90
Market Cap: 1.11 B 854.60 M
1-yr Return: -16.13%
Avg Volume (30 Day): 63,217
2018-05-24 Local: CAD USD
Stock Price: 15.33 11.82
52-wk Range: 11.71 - 17.62 9.03 - 13.58
Market Cap: 1.31 B 1.01 B
1-yr Return: -1.6%
Avg Volume (30 Day): 188,890
2018-05-24 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 90.30 M 69.62 M
1-yr Return: -63.51%
Avg Volume (30 Day): 330,272
2018-05-24 Local: CAD USD
Stock Price: 1.48 1.14
52-wk Range: 1.24 - 1.90 0.96 - 1.46
Market Cap: 227.32 M 175.26 M
1-yr Return: +2.07%
Avg Volume (30 Day): 11,626
2018-05-25 Local: CAD USD
Stock Price: 3.58 2.76
52-wk Range: 2.97 - 5.10 2.29 - 3.93
Market Cap: 751.81 M 579.63 M
1-yr Return: -5.04%
Avg Volume (30 Day): 132,489
2018-05-24 Local: CAD USD
Stock Price: 4.43 3.42
52-wk Range: 2.50 - 4.93 1.93 - 3.80
Market Cap: 1.34 B 1.03 B
1-yr Return: +30.68%
Avg Volume (30 Day): 649,542
2018-05-24 Local: CAD USD
Stock Price: 3.08 2.37
52-wk Range: 2.85 - 5.16 2.20 - 3.98
Market Cap: 1.78 B 1.37 B
1-yr Return: -21.03%
Avg Volume (30 Day): 1,029,694
2018-05-23 Local: USD USD
Stock Price: 15.79 15.79
52-wk Range: 14.77 - 18.92 14.77 - 18.92
Market Cap: 12.12 B 12.12 B
1-yr Return: -1.8%
Avg Volume (30 Day): 745
2018-05-24 Local: USD USD
Stock Price: 39.97 39.97
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 21.32 B 21.32 B
1-yr Return: +20.02%
Avg Volume (30 Day): 4,772,891
2018-05-21 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.84 - 2.99 0.65 - 2.31
Market Cap: 265.04 M 204.34 M
1-yr Return: -63.52%
Avg Volume (30 Day): 620,560
2018-05-10 Local: USD USD
Stock Price: 4.98 4.98
52-wk Range: 3.30 - 5.46 3.30 - 5.46
Market Cap: 3.05 B 3.05 B
1-yr Return: +50.91%
Avg Volume (30 Day): 5,796
2018-05-24 Local: USD USD
Stock Price: 4.81 4.81
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.55 B 1.55 B
1-yr Return: +18.47%
Avg Volume (30 Day): 1,741,886
2018-05-24 Local: CAD USD
Stock Price: 3.20 2.47
52-wk Range: 2.92 - 4.94 2.25 - 3.81
Market Cap: 1.97 B 1.52 B
1-yr Return: -26.19%
Avg Volume (30 Day): 1,675,035
2018-05-24 Local: CAD USD
Stock Price: 13.30 10.25
52-wk Range: 11.90 - 17.58 9.17 - 13.55
Market Cap: 2.08 B 1.60 B
1-yr Return: -9.34%
Avg Volume (30 Day): 386,554
2018-05-24 Local: CAD USD
Stock Price: 2.34 1.80
52-wk Range: 2.01 - 5.12 1.55 - 3.95
Market Cap: 486.53 M 375.11 M
1-yr Return: -52.24%
Avg Volume (30 Day): 617,900
2018-05-24 Local: USD USD
Stock Price: 18.56 18.56
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.85 B 2.85 B
1-yr Return: +7.54%
Avg Volume (30 Day): 1,471,092
2018-05-24 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 342.51 M 342.51 M
1-yr Return: +51.49%
Avg Volume (30 Day): 27,168
2018-05-12 Local: GBP USD
Stock Price: 7.12 9.49
52-wk Range: 5.78 - 10.74 7.70 - 14.30
Market Cap: 3.22 B 4.29 B
1-yr Return: -27.29%
Avg Volume (30 Day): 988,027
2018-05-24 Local: GBP USD
Stock Price: 30.25 40.29
52-wk Range: 25.80 - 43.99 34.36 - 58.59
Market Cap: N/A N/A
1-yr Return: -9.97%
Avg Volume (30 Day): 170,867
2018-05-24 Local: CAD USD
Stock Price: 2.79 2.15
52-wk Range: 2.59 - 4.13 2.00 - 3.18
Market Cap: 565.29 M 435.83 M
1-yr Return: -3.13%
Avg Volume (30 Day): 527,927
2018-05-24 Local: CAD USD
Stock Price: 9.31 7.18
52-wk Range: 7.93 - 15.52 6.11 - 11.97
Market Cap: 1.70 B 1.31 B
1-yr Return: -20.56%
Avg Volume (30 Day): 518,242
2018-05-10 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.29 - 0.46 0.29 - 0.46
Market Cap: 239.84 M 239.84 M
1-yr Return: +54.27%
Avg Volume (30 Day): 2,267
2018-05-24 Local: GBP USD
Stock Price: 57.96 77.20
52-wk Range: 55.40 - 82.55 73.79 - 109.95
Market Cap: 5.47 B 7.29 B
1-yr Return: -16.69%
Avg Volume (30 Day): 544,844
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: USD USD
Stock Price: 3.60 3.60
52-wk Range: 2.42 - 3.81 2.42 - 3.81
Market Cap: 1.82 B 1.82 B
1-yr Return: +48.88%
Avg Volume (30 Day): 1,409
2018-05-10 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 696.99 M 696.99 M
1-yr Return: +7.95%
Avg Volume (30 Day): 8,850
2018-05-10 Local: CAD USD
Stock Price: 1.28 0.99
52-wk Range: 0.98 - 1.43 0.76 - 1.10
Market Cap: 477.53 M 368.17 M
1-yr Return: +17.43%
Avg Volume (30 Day): 350,391
2018-05-21 Local: USD USD
Stock Price: 88.52 88.52
52-wk Range: 74.35 - 94.39 74.35 - 94.39
Market Cap: 5.79 B 5.79 B
1-yr Return: +12.13%
Avg Volume (30 Day): 497,164
2018-05-24 Local: CAD USD
Stock Price: 6.03 4.65
52-wk Range: 4.39 - 6.95 3.38 - 5.36
Market Cap: 1.11 B 855.69 M
1-yr Return: +27.22%
Avg Volume (30 Day): 367,662
2018-05-10 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 0.76 - 1.43 0.76 - 1.43
Market Cap: 1.15 B 1.15 B
1-yr Return: +85.62%
Avg Volume (30 Day): 2,859
2018-05-24 Local: USD USD
Stock Price: 11.00 11.00
52-wk Range: 9.50 - 13.70 9.50 - 13.70
Market Cap: 653.65 M 653.65 M
1-yr Return: +5.26%
Avg Volume (30 Day): 389,632
2018-05-11 Local: CAD USD
Stock Price: 3.77 2.91
52-wk Range: 2.70 - 4.14 2.08 - 3.19
Market Cap: 1.23 B 946.44 M
1-yr Return: +23.2%
Avg Volume (30 Day): 1,242,716
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-05-24 Local: CAD USD
Stock Price: 3.60 2.78
52-wk Range: 2.75 - 3.84 2.12 - 2.96
Market Cap: 588.34 M 453.60 M
1-yr Return: +7.14%
Avg Volume (30 Day): 21,763
2018-05-20 Local: CAD USD
Stock Price: 3.75 2.89
52-wk Range: 2.72 - 4.34 2.10 - 3.35
Market Cap: 626.36 M 482.91 M
1-yr Return: -7.6%
Avg Volume (30 Day): 493,190
2018-05-24 Local: USD USD
Stock Price: 10.69 10.69
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.28 B 1.28 B
1-yr Return: +11.7%
Avg Volume (30 Day): 929,043
2018-05-11 Local: USD USD
Stock Price: 3.45 3.45
52-wk Range: 1.95 - 3.45 1.95 - 3.45
Market Cap: 1.78 B 1.78 B
1-yr Return: +60.47%
Avg Volume (30 Day): 1,146
2018-05-24 Local: CAD USD
Stock Price: 0.51 0.39
52-wk Range: 0.50 - 0.84 0.39 - 0.65
Market Cap: 426.14 M 328.54 M
1-yr Return: -37.04%
Avg Volume (30 Day): 267,661
2018-05-18 Local: CAD USD
Stock Price: 6.21 4.79
52-wk Range: 4.75 - 12.98 3.66 - 10.01
Market Cap: 1.94 B 1.50 B
1-yr Return: -51.48%
Avg Volume (30 Day): 1,132,216
2018-05-24 Local: CAD USD
Stock Price: 5.37 4.14
52-wk Range: 2.36 - 5.40 1.82 - 4.16
Market Cap: 576.44 M 444.42 M
1-yr Return: +61.75%
Avg Volume (30 Day): 340,411
2018-05-24 Local: CAD USD
Stock Price: 5.70 4.39
52-wk Range: 5.19 - 16.90 4.00 - 13.03
Market Cap: 523.00 M 403.22 M
1-yr Return: -61.46%
Avg Volume (30 Day): 45,834
2018-05-12 Local: CAD USD
Stock Price: 12.74 9.82
52-wk Range: 7.29 - 26.23 5.62 - 20.22
Market Cap: 1.08 B 833.87 M
1-yr Return: -43.73%
Avg Volume (30 Day): 431,687
2018-05-14 Local: CAD USD
Stock Price: 1.89 1.46
52-wk Range: 1.64 - 3.65 1.26 - 2.81
Market Cap: 253.65 M 195.56 M
1-yr Return: -44.25%
Avg Volume (30 Day): 487,451
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-16 Local: USD USD
Stock Price: 21.36 21.36
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 9.46 B 9.46 B
1-yr Return: +1.21%
Avg Volume (30 Day): 2,288,918
2018-05-24 Local: CAD USD
Stock Price: 3.77 2.91
52-wk Range: 2.84 - 4.69 2.19 - 3.61
Market Cap: 3.58 B 2.76 B
1-yr Return: +1.21%
Avg Volume (30 Day): 3,059,351
2018-05-20 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 239.37 M 239.37 M
1-yr Return: +35.71%
Avg Volume (30 Day): 7,093
2018-05-24 Local: CAD USD
Stock Price: 1.32 1.02
52-wk Range: 0.85 - 1.62 0.66 - 1.25
Market Cap: 126.28 M 97.36 M
1-yr Return: +34.69%
Avg Volume (30 Day): 137,388
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-08 Local: GBP USD
Stock Price: 0.34 0.45
52-wk Range: 0.23 - 0.39 0.31 - 0.52
Market Cap: 117.56 M 156.59 M
1-yr Return: +39.87%
Avg Volume (30 Day): 1,117,487
2018-05-24 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.25 - 0.47 0.19 - 0.36
Market Cap: 59.22 M 45.66 M
1-yr Return: -22.86%
Avg Volume (30 Day): 116,968
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-23 Local: GBP USD
Stock Price: 1.37 1.82
52-wk Range: 1.30 - 4.44 1.73 - 5.91
Market Cap: 560.79 M 746.93 M
1-yr Return: -66.9%
Avg Volume (30 Day): 1,773,419
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-05-22 Local: CAD USD
Stock Price: 1.79 1.38
52-wk Range: 1.50 - 2.26 1.16 - 1.74
Market Cap: 70.98 M 54.73 M
1-yr Return: -10.95%
Avg Volume (30 Day): 37,291
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.29 - 1.10 0.22 - 0.85
Market Cap: 14.35 M 11.06 M
1-yr Return: -70%
Avg Volume (30 Day): 30,068
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
3:00 PM
Lakeside Terrace, Broadmoor Main Hotel
VRIFY WELCOME PARTY
5:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
6:50 AM
Peter Munk Memorial Center
Buffet Breakfast
7:20 AM
Keynote Speaker
Roy Sebag
CEO
Goldmoney®
Mene: Pure Gold Jewelry – the Only True Gold Standard
7:20 AM
Broadmoor Hall F
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
8:25 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Christian Milau , CEO & Director
8:30 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
8:45 AM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
9:00 AM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
9:15 AM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
9:30 AM
Arizona Mining
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
10:10 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
10:15 AM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
10:30 AM
Dalradian Resources Inc.
Primary Mineral: Gold
Primary Country: United Kingdom
Status: Developer
10:45 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
11:00 AM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga , CEO
11:15 AM
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
11:30 AM
Peter Munk Memorial Center
Buffet Lunch
12:00 PM
Keynote Speaker
Charlie Morris
Chief Investment Officer
Newscape Capital Group Ltd
The Relevance of Gold in a Digital World
12:00 PM
Broadmoor Hall F
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
1:10 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Panama
Status: Explorer
1:15 PM
Filo Mining Corp.
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Adam Lundin , President & CEO
1:30 PM
New Pacific Metals Corp.
Primary Mineral: Silver
Primary Country: Bolivia
Status: Explorer
1:45 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
2:00 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
2:15 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
2:55 PM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
3:00 PM
NGEx Resources
Primary Mineral: Copper
Primary Country: Chile
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
3:15 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
3:30 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
3:45 PM
Refreshment Break
4:00 PM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
4:15 PM
Rupert Resources
Primary Mineral: Gold
Primary Country: Finland
Status: Developer
4:30 PM
Probe Metals Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Peru
Status: Explorer
5:00 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
7:00 AM
Peter Munk Memorial Center
Buffet Breakfast
7:20 AM
Keynote Speaker
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
7:20 AM
Broadmoor Hall F
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
9:25 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
9:30 AM
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
9:45 AM
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
10:00 AM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
10:15 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
10:30 AM
Refreshment Break
10:45 AM
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
10:55 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
11:00 AM
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
11:15 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
11:30 AM
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
11:45 AM
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker
Roy Sebag
CEO
Goldmoney®
Goldmoney: What’s Next for Gold in the Digital Age
12:00 PM
Broadmoor Hall F
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
1:10 PM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
1:15 PM
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
1:30 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
1:45 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
2:00 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
2:15 PM
Lion One
Primary Mineral: Gold
Primary Country:
Status: Developer
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
2:55 PM
Rubicon Minerals Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
3:00 PM
Primary Mineral:
Primary Country:
Status:
3:15 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
3:30 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
3:45 PM
Refreshment Break
4:00 PM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
4:15 PM
Chalice Gold Mines
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
4:30 PM
Bluestone Resources
Primary Mineral: Gold
Primary Country: Guatemala
Status: Developer
4:45 PM
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
5:00 PM
Broadmoor Hall Foyer
DENVER GOLD GROUP COCKTAIL RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
8:30 AM
Buffet Breakfast
8:30 AM
Broadmoor Hall F
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
8:55 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
9:00 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
9:15 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
9:30 AM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
9:45 AM
Gowest Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
10:00 AM
Refreshment Break
10:15 AM
Session Moderator
Chad Williams
President & CEO
Red Cloud Klondike Strike Inc.
10:25 AM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
10:30 AM
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
10:45 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
11:00 AM
African Gold Group
Primary Mineral: Gold
Primary Country: Mali
Status: Developer
11:15 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
11:30 AM
Ely Gold
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
11:45 AM
Broadmoor Hall Foyer
Denver Gold Group Farewell Buffet Luncheon
12:00 PM
2018-05-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.63 M 5.88 M
1-yr Return: -59.26%
Avg Volume (30 Day): 48,485
2018-05-18 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 143.32 M 143.32 M
1-yr Return: +2.17%
Avg Volume (30 Day): 270,762
2018-05-24 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.41 - 0.63 0.31 - 0.49
Market Cap: 289.89 M 223.50 M
1-yr Return: -11.86%
Avg Volume (30 Day): 527,125
2018-05-24 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 504.30 M 504.30 M
1-yr Return: +4.49%
Avg Volume (30 Day): 3,337
2018-05-23 Local: CAD USD
Stock Price: 1.13 0.87
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 264.25 M 203.73 M
1-yr Return: +41.25%
Avg Volume (30 Day): 195,466
2018-05-10 Local: CAD USD
Stock Price: 5.30 4.09
52-wk Range: 0.67 - 8.83 0.52 - 6.81
Market Cap: 775.38 M 597.81 M
1-yr Return: +657.14%
Avg Volume (30 Day): 523,648
2018-05-10 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 1.66 0.15 - 1.28
Market Cap: 32.45 M 25.01 M
1-yr Return: -85.47%
Avg Volume (30 Day): 115,372
2018-05-10 Local: CAD USD
Stock Price: 4.19 3.23
52-wk Range: 1.96 - 4.87 1.51 - 3.75
Market Cap: 1.31 B 1.01 B
1-yr Return: +106.4%
Avg Volume (30 Day): 415,024
2018-05-24 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.60 - 0.97 0.60 - 0.97
Market Cap: 71.46 M 71.46 M
1-yr Return: -23.04%
Avg Volume (30 Day): 196,648
2018-05-24 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.20 - 0.46 0.26 - 0.62
Market Cap: 422.37 M 562.55 M
1-yr Return: -44.67%
Avg Volume (30 Day): 2,580,538
2018-05-10 Local: CAD USD
Stock Price: 1.73 1.33
52-wk Range: 1.48 - 2.70 1.14 - 2.08
Market Cap: 435.66 M 335.89 M
1-yr Return: +5.49%
Avg Volume (30 Day): 345,625
2018-05-24 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.25 - 2.07 1.25 - 2.07
Market Cap: 394.09 M 394.09 M
1-yr Return: -1.27%
Avg Volume (30 Day): 536,936
2018-05-25 Local: CAD USD
Stock Price: 0.93 0.72
52-wk Range: 0.85 - 1.40 0.66 - 1.08
Market Cap: 52.10 M 40.17 M
1-yr Return: -23.77%
Avg Volume (30 Day): 49,053
2018-05-10 Local: CAD USD
Stock Price: 1.07 0.82
52-wk Range: 0.91 - 1.78 0.70 - 1.37
Market Cap: 380.38 M 293.26 M
1-yr Return: -16.41%
Avg Volume (30 Day): 285,592
2018-05-24 Local: CAD USD
Stock Price: 1.93 1.49
52-wk Range: 1.30 - 1.99 1.00 - 1.53
Market Cap: 406.31 M 313.25 M
1-yr Return: +25.32%
Avg Volume (30 Day): 273,163
2018-05-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.68 0.24 - 0.52
Market Cap: 264.66 M 204.05 M
1-yr Return: -47.73%
Avg Volume (30 Day): 383,717
2018-05-24 Local: CAD USD
Stock Price: 2.03 1.57
52-wk Range: 1.64 - 2.74 1.26 - 2.11
Market Cap: 209.26 M 161.34 M
1-yr Return: -18.8%
Avg Volume (30 Day): 54,578
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.75 - 1.49 0.58 - 1.15
Market Cap: 237.69 M 183.25 M
1-yr Return: +19.32%
Avg Volume (30 Day): 113,293
2018-05-24 Local: CAD USD
Stock Price: 1.74 1.34
52-wk Range: 1.59 - 3.60 1.23 - 2.78
Market Cap: 149.39 M 115.18 M
1-yr Return: -46.95%
Avg Volume (30 Day): 109,012
2018-05-24 Local: CAD USD
Stock Price: 1.06 0.82
52-wk Range: 0.96 - 1.39 0.74 - 1.07
Market Cap: 472.54 M 364.32 M
1-yr Return: +6%
Avg Volume (30 Day): 485,124
2018-05-24 Local: CAD USD
Stock Price: 1.30 1.00
52-wk Range: 1.04 - 1.82 0.80 - 1.40
Market Cap: 166.95 M 128.71 M
1-yr Return: +4%
Avg Volume (30 Day): 130,647
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 1.08 - 1.74 0.83 - 1.34
Market Cap: 112.70 M 86.89 M
1-yr Return: -19.46%
Avg Volume (30 Day): 69,630
2018-05-24 Local: CAD USD
Stock Price: 2.75 2.12
52-wk Range: 0.69 - 3.20 0.53 - 2.47
Market Cap: 286.70 M 221.04 M
1-yr Return: +223.53%
Avg Volume (30 Day): 76,378
2018-05-24 Local: USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.80 - 3.31 1.80 - 3.31
Market Cap: 63.90 M 63.90 M
1-yr Return: -33.33%
Avg Volume (30 Day): 78,550
2018-05-24 Local: CAD USD
Stock Price: 0.66 0.51
52-wk Range: 0.46 - 0.71 0.35 - 0.55
Market Cap: 147.32 M 113.58 M
1-yr Return: +13.79%
Avg Volume (30 Day): 209,601
2018-05-15 Local: CAD USD
Stock Price: 1.06 0.82
52-wk Range: 0.68 - 1.46 0.52 - 1.13
Market Cap: 106.78 M 82.33 M
1-yr Return: -9.4%
Avg Volume (30 Day): 35,542
2018-05-10 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.46 - 0.89 0.35 - 0.69
Market Cap: 79.72 M 61.46 M
1-yr Return: +11.76%
Avg Volume (30 Day): 129,410
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.50 0.14 - 0.39
Market Cap: 55.96 M 43.14 M
1-yr Return: -49.43%
Avg Volume (30 Day): 292,191
2018-05-24 Local: CAD USD
Stock Price: 1.21 0.93
52-wk Range: 1.13 - 1.88 0.87 - 1.45
Market Cap: 79.68 M 61.43 M
1-yr Return: -23.42%
Avg Volume (30 Day): 32,861
2018-05-10 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.42 - 0.77 0.32 - 0.59
Market Cap: 52.92 M 40.80 M
1-yr Return: -33.85%
Avg Volume (30 Day): 91,798
2018-05-24 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.51 - 1.07 0.39 - 0.82
Market Cap: 51.86 M 39.98 M
1-yr Return: -37.78%
Avg Volume (30 Day): 38,687
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 86.13 M 86.13 M
1-yr Return: +16.13%
Avg Volume (30 Day): 51,387
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.40 - 1.58 0.30 - 1.22
Market Cap: 44.36 M 34.20 M
1-yr Return: -66.67%
Avg Volume (30 Day): 193,182
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.72 0.14 - 0.56
Market Cap: 30.47 M 23.49 M
1-yr Return: -68.57%
Avg Volume (30 Day): 211,199
2018-05-10 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.70 0.32 - 0.54
Market Cap: 49.03 M 37.80 M
1-yr Return: -13.73%
Avg Volume (30 Day): 61,199
2018-05-24 Local: CAD USD
Stock Price: 0.92 0.71
52-wk Range: 0.48 - 1.71 0.37 - 1.32
Market Cap: 54.92 M 42.34 M
1-yr Return: -45.88%
Avg Volume (30 Day): 20,096
2018-05-25 Local: GBP USD
Stock Price: 0.43 0.57
52-wk Range: 0.43 - 0.65 0.57 - 0.86
Market Cap: 28.89 M 38.48 M
1-yr Return: -30.36%
Avg Volume (30 Day): 76,762
2018-05-24 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +40%
Avg Volume (30 Day): 215
2018-05-24 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.42 0.12 - 0.32
Market Cap: 49.81 M 38.40 M
1-yr Return: -37.5%
Avg Volume (30 Day): 345,818
2018-05-24 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 21.28 M 16.40 M
1-yr Return: -62.5%
Avg Volume (30 Day): 195,149
2018-05-25 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.63 0.24 - 0.49
Market Cap: 264.20 M 203.69 M
1-yr Return: +6.06%
Avg Volume (30 Day): 265,107
2018-05-24 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.18 0.05 - 0.14
Market Cap: 20.32 M 15.67 M
1-yr Return: -62.86%
Avg Volume (30 Day): 179,490
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-15 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 34.61 M 34.61 M
1-yr Return: -7.98%
Avg Volume (30 Day): 50,780
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 22.14 M 17.07 M
1-yr Return: -22.03%
Avg Volume (30 Day): 82,247
2018-05-25 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.08 0.03 - 0.06
Market Cap: 12.59 M 9.70 M
1-yr Return: -53.33%
Avg Volume (30 Day): 292,938
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 0.95 - 1.90 0.73 - 1.46
Market Cap: 76.58 M 59.04 M
1-yr Return: -28.14%
Avg Volume (30 Day): 31,315
2018-05-08 Local: CAD USD
Stock Price: 2.45 1.89
52-wk Range: 1.81 - 2.80 1.40 - 2.16
Market Cap: 176.61 M 136.17 M
1-yr Return: +20.69%
Avg Volume (30 Day): 20,911
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.43 - 1.05 0.33 - 0.81
Market Cap: 175.39 M 135.22 M
1-yr Return: -20.34%
Avg Volume (30 Day): 155,469
2018-05-24 Local: CAD USD
Stock Price: 1.50 1.16
52-wk Range: 1.12 - 1.67 0.86 - 1.29
Market Cap: 198.01 M 152.67 M
1-yr Return: +33.93%
Avg Volume (30 Day): 38,615
2018-05-24 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.35 - 0.53 0.27 - 0.41
Market Cap: 69.93 M 53.92 M
1-yr Return: -12.22%
Avg Volume (30 Day): 139,662
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.92 - 1.76 0.71 - 1.36
Market Cap: 104.54 M 80.60 M
1-yr Return: -26.57%
Avg Volume (30 Day): 70,049
2018-05-24 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.84 0.18 - 0.65
Market Cap: 22.74 M 17.53 M
1-yr Return: -62.86%
Avg Volume (30 Day): 85,322
2018-05-10 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.11 M 12.42 M
1-yr Return: -14.29%
Avg Volume (30 Day): 16,824
2018-05-24 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.42 0.13 - 0.32
Market Cap: 10.01 M 7.72 M
1-yr Return: -25.45%
Avg Volume (30 Day): 91,244
2018-05-24 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.15 0.07 - 0.12
Market Cap: N/A N/A
1-yr Return: -24%
Avg Volume (30 Day): 50,652
2018-05-19 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.57 M 28.19 M
1-yr Return: -17.65%
Avg Volume (30 Day): 276,439
2018-05-22 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.45 - 0.79 0.35 - 0.61
Market Cap: 56.96 M 43.92 M
1-yr Return: -24.32%
Avg Volume (30 Day): 40,565
2018-05-24 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.33 0.13 - 0.25
Market Cap: 28.69 M 22.12 M
1-yr Return: -6.67%
Avg Volume (30 Day): 85,037
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.45 0.16 - 0.35
Market Cap: 16.82 M 12.97 M
1-yr Return: -26.23%
Avg Volume (30 Day): 46,519
2018-05-25 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.26 - 0.50 0.20 - 0.39
Market Cap: 221.06 M 170.44 M
1-yr Return: +16.36%
Avg Volume (30 Day): 93,358