Gold Forum Americas / XPL-DEV 2019
Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | |||
Alacer Gold Corp. | ASR | Toronto Stock Exchange | Producer | Gold | |||
Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | |||
Alexco Resource Corp. | AXU | NYSE MKT | Developer | Silver | |||
Americas Silver Corp. | USA | Toronto Stock Exchange | Producer | Silver | |||
Anglo American Platinum | AMS | Johannesburg Stock Exchange | Producer | Platinum | |||
AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | |||
Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | |||
Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | |||
ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Explorer | Gold | |||
Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Producer | Gold | |||
Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | |||
Auryn Resources | AUG | Toronto Stock Exchange | Explorer | Gold | |||
Avesoro Resources | ASO | London Stock Exchange | Producer | Gold | |||
Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | |||
Azumah | AZM | Australian Stock Exchange | Developer | Gold | |||
B2Gold Corp. | BTO | Toronto Stock Exchange | Producer | Gold | |||
Balmoral Resources | BAR | Toronto Stock Exchange | Explorer | Gold | |||
Barrick | GOLD | New York Stock Exchange | Producer | Gold | |||
Barsele Minerals | BME | Toronto Venture Exchange | Explorer | Gold | |||
Bear Creek Mining | BCM | Toronto Venture Exchange | Developer | Silver | |||
Bellevue Gold | BGL | Australian Stock Exchange | Explorer | Gold | |||
Blackham Resources | BLK | Australian Stock Exchange | Producer | Gold | |||
Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | |||
Buenaventura | BVN | New York Stock Exchange | Producer | Gold | |||
Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | |||
Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | |||
Centamin plc | CEY | London Stock Exchange | Producer | Gold | |||
Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | |||
Chalice Gold Mines | CHN | Australian Stock Exchange | Explorer | Gold | |||
China Gold International Resources | CGG | Toronto Stock Exchange | Producer | Gold | |||
Coeur Mining, Inc. | CDE | New York Stock Exchange | Producer | Silver | |||
Condor Gold | CNR | London Stock Exchange | Explorer | Gold | |||
Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Explorer | Gold | |||
Continental Gold Inc. | CNL | Toronto Stock Exchange | Developer | Gold | |||
Corvus Gold Inc. | KOR | Toronto Stock Exchange | Explorer | Gold | |||
Dacian Gold | DCN | Australian Stock Exchange | Producer | Gold | |||
Dalradian Resources Inc. | Unlisted Organization | Developer | Gold | ||||
Detour Gold Corp. | DGC | Toronto Stock Exchange | Producer | Gold | |||
Doray Minerals Ltd | DRM | Australian Stock Exchange | Producer | Gold | |||
Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | |||
Dynacor Gold Mines | DNG | Toronto Stock Exchange | Producer | Gold | |||
Eastmain Resources | ER | Toronto Stock Exchange | Explorer | Gold | |||
Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | |||
Elemental Royalties | ELE | Unlisted Organization | Royalty / Streaming | Gold | |||
Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | |||
EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | |||
Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | |||
Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | |||
Equinox Gold | EQX | Toronto Venture Exchange | Developer | Gold | |||
Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Developer | Gold | |||
Evolution Mining | EVN | Australian Stock Exchange | Producer | Gold | |||
Filo Mining Corp. | FIL | Toronto Venture Exchange | Developer | Copper | |||
First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | |||
First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | |||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | Jorge A. Ganoza | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
Fresnillo plc | FRES | London Stock Exchange | Producer | Silver | |||
GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | |||
GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | |||
Gold Fields Ltd. | GFI | New York Stock Exchange | Producer | Gold | |||
Gold Resource Corporation | GORO | New York Stock Exchange | Producer | Gold | |||
Gold Road Resources | GOR | Australian Stock Exchange | Explorer | Gold | |||
Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Explorer | Gold | |||
Goldcorp Inc. | GG | New York Stock Exchange | Producer | Gold | |||
Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | |||
Gran Colombia Gold | GCM | Toronto Stock Exchange | Producer | Gold | Mike Davies | ||
Granada Gold Mine | GGM | Toronto Venture Exchange | Developer | Gold | |||
Great Bear Resources | GBR | Toronto Venture Exchange | Explorer | Gold | |||
Great Panther Silver Limited | GPL | NYSE MKT | Producer | Silver | |||
Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Producer | Gold | |||
GV Gold | n/a | Unlisted Organization | Producer | Gold | |||
Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | |||
Harte Gold | HRT | Toronto Stock Exchange | Producer | Gold | |||
Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | |||
Highland Gold | HGM | London Stock Exchange | Producer | Gold | |||
Hochschild Mining plc | HOC | London Stock Exchange | Producer | Silver | |||
Hummingbird Resources | HUM | London Stock Exchange | Producer | Gold | |||
IAMGOLD Corp. | IMG | Toronto Stock Exchange | Producer | Gold | |||
Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | |||
Ivanhoe Mines | IVN | Toronto Stock Exchange | Developer | Platinum | |||
Kingsgate | KCN | Australian Stock Exchange | Producer | Gold | |||
Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | |||
Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | |||
Leagold Mining Corporation | LMC | Toronto Stock Exchange | Producer | Gold | |||
Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | |||
Lucara Diamond | LUC | Toronto Stock Exchange | Producer | Diamond | |||
Lundin Gold | LUG | Toronto Stock Exchange | Developer | Gold | |||
Lydian International | LYD | Toronto Stock Exchange | Developer | Gold | |||
MAG Silver Corp. | MAG | Toronto Stock Exchange | Developer | Silver | |||
Maverix Metals | MMX | Toronto Venture Exchange | Royalty / Streaming | Gold | |||
Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | |||
Millennium Minerals | MOY | Australian Stock Exchange | Producer | Gold | |||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | |||
New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | |||
New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | |||
Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Producer | Gold | |||
Newmont Mining Corp | NEM | New York Stock Exchange | Producer | Gold | |||
NGEx Resources | NGQ | Toronto Stock Exchange | Developer | Copper | |||
Nordgold | Unlisted Organization | Producer | Gold | ||||
North American Palladium Ltd. | PDL | Toronto Stock Exchange | Producer | Palladium | |||
Northern Star Resources Limited | NST | Australian Stock Exchange | Producer | Gold | Bill Beament | ||
NOVAGOLD | NG | NYSE MKT | Developer | Gold | |||
Novo Resources Corp. | NVO | Toronto Venture Exchange | Explorer | Gold | |||
OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | |||
OreCorp Limited | ORR | Australian Stock Exchange | Developer | Gold | |||
Orford Mining | ORM | Toronto Venture Exchange | Explorer | Gold | |||
Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Jason Simpson | ||
Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | |||
Osisko Gold Royalties Ltd. | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
Osisko Mining Inc. | OSK | Toronto Stock Exchange | Explorer | Gold | John Burzynski | ||
Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | |||
Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | |||
Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | |||
Platinum Group Metals Ltd. | PLG | NYSE MKT | Developer | Platinum Group | |||
Polymetal | POLY | London Stock Exchange | Producer | Gold | |||
Polyus | PLZL | London Stock Exchange | Producer | Gold | |||
Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | |||
Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Joseph Ovsenek | ||
Pure Gold Mining | PGM | Toronto Venture Exchange | Developer | Gold | |||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Producer | Gold | |||
Red 5 Limited | RED | Australian Stock Exchange | Producer | Gold | |||
Regis Resources Ltd. | RRL | Australian Stock Exchange | Producer | Gold | |||
Resolute Mining Limited | RSG | Australian Stock Exchange | Producer | Gold | |||
Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | |||
RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | |||
Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | |||
Royal Gold Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | |||
RTG Mining | RTG | Toronto Stock Exchange | Explorer | Gold | |||
Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Developer | Gold | |||
Sandstorm Gold | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | |||
Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Producer | Gold | |||
Saturn Metals | STN | Australian Stock Exchange | Explorer | Gold | |||
Seabridge Gold Inc. | SA | New York Stock Exchange | Explorer | Gold | |||
SEMAFO | SMF | Toronto Stock Exchange | Producer | Gold | Benoit Desormeaux | ||
Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | |||
Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | |||
Silver Lake Resources Limited | SLR | Australian Stock Exchange | Producer | Gold | |||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | |||
SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Explorer | Silver | |||
SolGold | SOLG | London Stock Exchange | Explorer | Copper | |||
Solitario Zinc Corp. | XPL | NYSE MKT | Developer | Zinc | |||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
St Barbara Ltd. | SBM | Australian Stock Exchange | Producer | Gold | |||
Sun Metals | SUNM | Toronto Venture Exchange | Explorer | Copper | |||
Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | |||
TMAC Resources Inc. | TMR | Toronto Stock Exchange | Producer | Gold | |||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | |||
Victoria Gold Corp. | VIT | Toronto Venture Exchange | Developer | Gold | John McConnell | ||
Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | |||
Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | |||
Westgold Resources Ltd | WGX | Australian Stock Exchange | Producer | Gold | |||
Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | |||
White Gold Corp. | WGO | Toronto Venture Exchange | Explorer | Gold | |||
Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | |||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | |||
Company | Symbol | Exchange | Status | Primary Mineral | Representative | Date | Time |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 57.28 | 43.63 |
52-wk Range: | 42.35 - 62.80 | 32.26 - 47.83 |
Market Cap: | 13.38 B | 10.19 B |
1-yr Return: | +9.53% | |
Avg Volume (30 Day): | 706,097 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.63 | 2.76 |
52-wk Range: | 1.97 - 3.50 | 1.50 - 2.67 |
Market Cap: | 1.07 B | 812.32 M |
1-yr Return: | +65.75% | |
Avg Volume (30 Day): | 477,208 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.32 | 4.81 |
52-wk Range: | 3.88 - 7.97 | 2.96 - 6.07 |
Market Cap: | 2.46 B | 1.87 B |
1-yr Return: | -6.49% | |
Avg Volume (30 Day): | 876,813 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.36 | 1.36 |
52-wk Range: | 0.68 - 1.70 | 0.68 - 1.70 |
Market Cap: | 146.86 M | 146.86 M |
1-yr Return: | +3.82% | |
Avg Volume (30 Day): | 234,263 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.35 | 1.79 |
52-wk Range: | 1.66 - 5.37 | 1.26 - 4.09 |
Market Cap: | 100.24 M | 76.35 M |
1-yr Return: | -50.53% | |
Avg Volume (30 Day): | 47,241 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 8.79 | 8.79 |
52-wk Range: | 3.88 - 8.92 | 3.88 - 8.92 |
Market Cap: | 2.37 B | 2.37 B |
1-yr Return: | +72.98% | |
Avg Volume (30 Day): | 6,779 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 14.74 | 14.74 |
52-wk Range: | 7.08 - 15.86 | 7.08 - 15.86 |
Market Cap: | 6.06 B | 6.06 B |
1-yr Return: | +49.15% | |
Avg Volume (30 Day): | 3,385,176 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.94 | 1.48 |
52-wk Range: | 1.18 - 2.66 | 0.90 - 2.03 |
Market Cap: | 344.92 M | 262.70 M |
1-yr Return: | -16.38% | |
Avg Volume (30 Day): | 350,082 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.75 |
52-wk Range: | 0.80 - 1.79 | 0.61 - 1.36 |
Market Cap: | 221.29 M | 168.54 M |
1-yr Return: | -11.71% | |
Avg Volume (30 Day): | 192,266 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.27 | 0.20 |
52-wk Range: | 0.21 - 0.63 | 0.16 - 0.48 |
Market Cap: | 39.08 M | 29.76 M |
1-yr Return: | -48.04% | |
Avg Volume (30 Day): | 117,398 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.11 | 1.61 |
52-wk Range: | 1.40 - 2.19 | 1.07 - 1.67 |
Market Cap: | 468.26 M | 356.65 M |
1-yr Return: | +33.54% | |
Avg Volume (30 Day): | 263,002 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.66 | 0.50 |
52-wk Range: | 0.19 - 0.80 | 0.14 - 0.61 |
Market Cap: | 72.59 M | 55.29 M |
1-yr Return: | +164% | |
Avg Volume (30 Day): | 58,902 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.42 | 1.08 |
52-wk Range: | 1.16 - 1.94 | 0.88 - 1.48 |
Market Cap: | 122.03 M | 92.95 M |
1-yr Return: | -23.24% | |
Avg Volume (30 Day): | 73,831 |
2019-02-21 | Local: GBPp | USD |
---|---|---|
Stock Price: | 167.00 | 2.18 |
52-wk Range: | 0.02 - 245.50 | 0.00 - 3.21 |
Market Cap: | 13.62 B | 178.03 M |
1-yr Return: | +7006.38% | |
Avg Volume (30 Day): | 45,745 |
2019-02-23 | Local: USD | USD |
---|---|---|
Stock Price: | 0.72 | 0.72 |
52-wk Range: | 0.50 - 1.55 | 0.50 - 1.55 |
Market Cap: | 40.18 M | 40.18 M |
1-yr Return: | -45.45% | |
Avg Volume (30 Day): | 206,856 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.22 | 3.21 |
52-wk Range: | 2.77 - 4.25 | 2.11 - 3.24 |
Market Cap: | 4.16 B | 3.17 B |
1-yr Return: | +17.22% | |
Avg Volume (30 Day): | 2,365,252 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.12 - 0.48 | 0.09 - 0.36 |
Market Cap: | 22.16 M | 16.88 M |
1-yr Return: | -60.98% | |
Avg Volume (30 Day): | 193,973 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 17.55 | 17.55 |
52-wk Range: | 12.54 - 18.99 | 12.54 - 18.99 |
Market Cap: | 20.48 B | 20.48 B |
1-yr Return: | +10.02% | |
Avg Volume (30 Day): | 3,451,023 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.36 |
52-wk Range: | 0.36 - 1.03 | 0.27 - 0.78 |
Market Cap: | 56.93 M | 43.36 M |
1-yr Return: | -38.16% | |
Avg Volume (30 Day): | 35,421 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.64 | 1.25 |
52-wk Range: | 0.89 - 2.60 | 0.68 - 1.98 |
Market Cap: | 169.06 M | 128.76 M |
1-yr Return: | -19.61% | |
Avg Volume (30 Day): | 39,644 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.61 | 0.43 |
52-wk Range: | 0.12 - 0.67 | 0.09 - 0.48 |
Market Cap: | 272.88 M | 194.50 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.03 | 0.02 |
52-wk Range: | 0.03 - 0.11 | 0.02 - 0.08 |
Market Cap: | 40.28 M | 28.71 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 6,046,801 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.94 | 1.48 |
52-wk Range: | 0.29 - 3.80 | 0.22 - 2.89 |
Market Cap: | 442.48 M | 337.01 M |
1-yr Return: | +288% | |
Avg Volume (30 Day): | 289,491 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 16.90 | 16.90 |
52-wk Range: | 11.67 - 17.31 | 11.67 - 17.31 |
Market Cap: | 4.29 B | 4.29 B |
1-yr Return: | +9.95% | |
Avg Volume (30 Day): | 1,275,758 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.41 | 5.64 |
52-wk Range: | 6.87 - 12.50 | 5.23 - 9.52 |
Market Cap: | 78.57 M | 59.84 M |
1-yr Return: | -17.98% | |
Avg Volume (30 Day): | 4,321 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.38 | 0.29 |
52-wk Range: | 0.35 - 0.63 | 0.27 - 0.48 |
Market Cap: | 141.95 M | 108.12 M |
1-yr Return: | -26.92% | |
Avg Volume (30 Day): | 79,650 |
2019-02-22 | Local: GBPp | USD |
---|---|---|
Stock Price: | 134.35 | 1.76 |
52-wk Range: | 1.08 - 136.75 | 0.01 - 1.79 |
Market Cap: | 155.14 B | 2.03 B |
1-yr Return: | +8615.7% | |
Avg Volume (30 Day): | 6,850,854 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.96 | 5.30 |
52-wk Range: | 4.76 - 8.21 | 3.63 - 6.25 |
Market Cap: | 2.03 B | 1.55 B |
1-yr Return: | +10.83% | |
Avg Volume (30 Day): | 635,835 |
2018-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.11 |
52-wk Range: | 0.13 - 0.33 | 0.10 - 0.25 |
Market Cap: | 36.90 M | 28.10 M |
1-yr Return: | -6.67% | |
Avg Volume (30 Day): | 255,039 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.77 | 1.35 |
52-wk Range: | 1.48 - 3.19 | 1.13 - 2.43 |
Market Cap: | 701.65 M | 534.41 M |
1-yr Return: | -33.46% | |
Avg Volume (30 Day): | 214,498 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 5.23 | 5.23 |
52-wk Range: | 3.80 - 8.89 | 3.80 - 8.89 |
Market Cap: | 973.39 M | 973.39 M |
1-yr Return: | -33.12% | |
Avg Volume (30 Day): | 2,904,948 |
2019-02-21 | Local: GBPp | USD |
---|---|---|
Stock Price: | 25.25 | 0.33 |
52-wk Range: | 0.00 - 46.00 | 0.00 - 0.60 |
Market Cap: | 1.70 B | 22.17 M |
1-yr Return: | +4575.93% | |
Avg Volume (30 Day): | 107,616 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 19.85 | 19.85 |
52-wk Range: | 16.02 - 32.01 | 16.02 - 32.01 |
Market Cap: | 122.03 M | 122.03 M |
1-yr Return: | +7.24% | |
Avg Volume (30 Day): | 753 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.46 | 1.87 |
52-wk Range: | 1.76 - 3.98 | 1.34 - 3.03 |
Market Cap: | 463.23 M | 352.82 M |
1-yr Return: | -34.92% | |
Avg Volume (30 Day): | 275,511 |
2019-02-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.06 | 1.57 |
52-wk Range: | 1.41 - 3.39 | 1.07 - 2.58 |
Market Cap: | 218.33 M | 166.29 M |
1-yr Return: | +40.14% | |
Avg Volume (30 Day): | 107,723 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.73 | 1.95 |
52-wk Range: | 1.96 - 3.20 | 1.40 - 2.28 |
Market Cap: | 608.79 M | 433.92 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2018-09-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.46 | 1.11 |
52-wk Range: | 0.89 - 1.65 | 0.68 - 1.26 |
Market Cap: | 519.02 M | 395.31 M |
1-yr Return: | -8.18% | |
Avg Volume (30 Day): | 464,947 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.16 | 10.78 |
52-wk Range: | 9.11 - 15.38 | 6.94 - 11.71 |
Market Cap: | 2.48 B | 1.89 B |
1-yr Return: | +11.58% | |
Avg Volume (30 Day): | 847,832 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.44 | 0.31 |
52-wk Range: | 0.00 - 0.45 | 0.00 - 0.32 |
Market Cap: | 196.54 M | 140.09 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 1,600,666 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.44 | 3.38 |
52-wk Range: | 2.56 - 4.49 | 1.95 - 3.42 |
Market Cap: | 792.51 M | 603.61 M |
1-yr Return: | +53.63% | |
Avg Volume (30 Day): | 208,934 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.79 | 1.36 |
52-wk Range: | 1.41 - 2.04 | 1.07 - 1.55 |
Market Cap: | 71.12 M | 54.17 M |
1-yr Return: | -10.45% | |
Avg Volume (30 Day): | 27,303 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.15 | 0.11 |
52-wk Range: | 0.14 - 0.29 | 0.11 - 0.22 |
Market Cap: | 33.23 M | 25.31 M |
1-yr Return: | -43.4% | |
Avg Volume (30 Day): | 266,358 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.60 | 4.27 |
52-wk Range: | 0.73 - 5.97 | 0.56 - 4.55 |
Market Cap: | 4.45 B | 3.39 B |
1-yr Return: | +308.76% | |
Avg Volume (30 Day): | 1,432,087 |
Local: USD | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.13 |
52-wk Range: | 0.09 - 0.17 | 0.06 - 0.13 |
Market Cap: | 13.44 M | 10.24 M |
1-yr Return: | +70% | |
Avg Volume (30 Day): | 62,668 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 1.27 | 1.27 |
52-wk Range: | 0.84 - 1.47 | 0.84 - 1.47 |
Market Cap: | 101.28 M | 101.28 M |
1-yr Return: | +39.71% | |
Avg Volume (30 Day): | 72,667 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.73 | 16.55 |
52-wk Range: | 16.34 - 25.06 | 12.45 - 19.09 |
Market Cap: | 2.03 B | 1.54 B |
1-yr Return: | -3.89% | |
Avg Volume (30 Day): | 230,036 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.61 | 1.99 |
52-wk Range: | 1.76 - 3.35 | 1.34 - 2.55 |
Market Cap: | 332.74 M | 253.43 M |
1-yr Return: | +18.1% | |
Avg Volume (30 Day): | 971,541 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.11 | 0.85 |
52-wk Range: | 0.85 - 1.23 | 0.65 - 0.94 |
Market Cap: | 495.49 M | 377.38 M |
1-yr Return: | -5.13% | |
Avg Volume (30 Day): | 403,576 |
2019-02-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.18 |
52-wk Range: | 0.23 - 1.82 | 0.18 - 1.39 |
Market Cap: | 13.24 M | 10.09 M |
1-yr Return: | -83.69% | |
Avg Volume (30 Day): | 67,847 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 2.59 | 2.59 |
52-wk Range: | 1.87 - 2.95 | 1.87 - 2.95 |
Market Cap: | 4.38 B | 4.38 B |
1-yr Return: | +19.86% | |
Avg Volume (30 Day): | 6,349 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.20 | 1.68 |
52-wk Range: | 2.00 - 2.64 | 1.52 - 2.01 |
Market Cap: | 158.70 M | 120.87 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 28,218 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 6.54 | 6.54 |
52-wk Range: | 4.59 - 8.48 | 4.59 - 8.48 |
Market Cap: | 1.26 B | 1.26 B |
1-yr Return: | +17.84% | |
Avg Volume (30 Day): | 2,703,268 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.30 |
52-wk Range: | 0.21 - 0.55 | 0.16 - 0.42 |
Market Cap: | 217.41 M | 165.59 M |
1-yr Return: | -22% | |
Avg Volume (30 Day): | 558,790 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.91 | 3.74 |
52-wk Range: | 4.22 - 7.78 | 3.21 - 5.92 |
Market Cap: | 783.82 M | 596.99 M |
1-yr Return: | -13.56% | |
Avg Volume (30 Day): | 370,474 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 101.08 | 76.99 |
52-wk Range: | 76.53 - 103.23 | 58.29 - 78.62 |
Market Cap: | 18.81 B | 14.32 B |
1-yr Return: | +11.59% | |
Avg Volume (30 Day): | 472,590 |
2019-02-22 | Local: GBPp | USD |
---|---|---|
Stock Price: | 993.40 | 12.98 |
52-wk Range: | 9.97 - 1,048.00 | 0.13 - 13.70 |
Market Cap: | 732.03 B | 9.57 B |
1-yr Return: | +7393.95% | |
Avg Volume (30 Day): | 1,356,206 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.16 |
52-wk Range: | 0.17 - 0.44 | 0.13 - 0.34 |
Market Cap: | 17.93 M | 13.66 M |
1-yr Return: | -51.76% | |
Avg Volume (30 Day): | 100,875 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.20 |
52-wk Range: | 0.19 - 0.53 | 0.14 - 0.40 |
Market Cap: | 44.79 M | 34.11 M |
1-yr Return: | -30.67% | |
Avg Volume (30 Day): | 145,573 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 4.17 | 4.17 |
52-wk Range: | 2.20 - 4.45 | 2.20 - 4.45 |
Market Cap: | 3.42 B | 3.42 B |
1-yr Return: | +8.23% | |
Avg Volume (30 Day): | 4,209,342 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 4.83 | 4.83 |
52-wk Range: | 3.61 - 7.33 | 3.61 - 7.33 |
Market Cap: | 276.42 M | 276.42 M |
1-yr Return: | +8.83% | |
Avg Volume (30 Day): | 395,126 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.86 | 0.61 |
52-wk Range: | 0.59 - 0.86 | 0.42 - 0.61 |
Market Cap: | 754.83 M | 538.01 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.23 | 1.23 |
52-wk Range: | 1.08 - 1.86 | 1.08 - 1.86 |
Market Cap: | 313.04 M | 313.04 M |
1-yr Return: | -26.28% | |
Avg Volume (30 Day): | 341,943 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 11.13 | 11.13 |
52-wk Range: | 8.42 - 14.66 | 8.42 - 14.66 |
Market Cap: | 9.67 B | 9.67 B |
1-yr Return: | -13.44% | |
Avg Volume (30 Day): | 7,837,014 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.79 | 3.79 |
52-wk Range: | 0.56 - 4.18 | 0.56 - 4.18 |
Market Cap: | 1.44 B | 1.44 B |
1-yr Return: | +420.25% | |
Avg Volume (30 Day): | 788,606 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.43 | 3.37 |
52-wk Range: | 2.02 - 4.67 | 1.54 - 3.56 |
Market Cap: | 135.19 M | 102.97 M |
1-yr Return: | +67.17% | |
Avg Volume (30 Day): | 84,145 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.12 - 0.42 | 0.09 - 0.32 |
Market Cap: | 10.29 M | 7.84 M |
1-yr Return: | -56.79% | |
Avg Volume (30 Day): | 79,324 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 3.72 | 3.72 |
52-wk Range: | 0.42 - 4.08 | 0.42 - 4.08 |
Market Cap: | 86.22 M | 86.22 M |
1-yr Return: | +683.16% | |
Avg Volume (30 Day): | 166,919 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.86 | 0.86 |
52-wk Range: | 0.54 - 1.32 | 0.54 - 1.32 |
Market Cap: | 145.56 M | 145.56 M |
1-yr Return: | -28.67% | |
Avg Volume (30 Day): | 468,068 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.65 | 1.26 |
52-wk Range: | 1.24 - 5.42 | 0.94 - 4.13 |
Market Cap: | 285.96 M | 217.80 M |
1-yr Return: | -64.59% | |
Avg Volume (30 Day): | 681,056 |
Local: USD | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2018-03-08 | Local: USD | USD |
---|---|---|
Stock Price: | 2.14 | 2.14 |
52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
Market Cap: | 951.72 M | 951.72 M |
1-yr Return: | +0.27% | |
Avg Volume (30 Day): | 4,078,215 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.27 |
52-wk Range: | 0.29 - 0.55 | 0.22 - 0.42 |
Market Cap: | 201.41 M | 153.40 M |
1-yr Return: | -4.11% | |
Avg Volume (30 Day): | 428,563 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 2.74 | 2.74 |
52-wk Range: | 2.17 - 4.15 | 2.17 - 4.15 |
Market Cap: | 1.10 B | 1.10 B |
1-yr Return: | -26.72% | |
Avg Volume (30 Day): | 4,782,536 |
2019-02-21 | Local: GBPp | USD |
---|---|---|
Stock Price: | 165.20 | 2.16 |
52-wk Range: | 1.32 - 169.00 | 0.02 - 2.21 |
Market Cap: | 53.73 B | 702.13 M |
1-yr Return: | +11331.81% | |
Avg Volume (30 Day): | 978,378 |
2019-02-21 | Local: GBPp | USD |
---|---|---|
Stock Price: | 201.60 | 2.63 |
52-wk Range: | 1.72 - 205.90 | 0.02 - 2.69 |
Market Cap: | 102.59 B | 1.34 B |
1-yr Return: | +9060.62% | |
Avg Volume (30 Day): | 1,388,139 |
2019-02-21 | Local: GBPp | USD |
---|---|---|
Stock Price: | 24.00 | 0.31 |
52-wk Range: | 0.29 - 30.40 | 0.00 - 0.40 |
Market Cap: | 8.27 B | 108.13 M |
1-yr Return: | +6566.67% | |
Avg Volume (30 Day): | 773,954 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.70 | 3.58 |
52-wk Range: | 3.64 - 8.20 | 2.77 - 6.25 |
Market Cap: | 2.19 B | 1.67 B |
1-yr Return: | -35.79% | |
Avg Volume (30 Day): | 1,295,262 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.62 |
52-wk Range: | 0.61 - 1.32 | 0.46 - 1.01 |
Market Cap: | 45.97 M | 35.02 M |
1-yr Return: | -35.43% | |
Avg Volume (30 Day): | 85,585 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.36 | 2.56 |
52-wk Range: | 2.00 - 3.58 | 1.52 - 2.73 |
Market Cap: | 2.66 B | 2.03 B |
1-yr Return: | +7.35% | |
Avg Volume (30 Day): | 1,116,764 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.13 | 0.13 |
52-wk Range: | 0.12 - 0.27 | 0.12 - 0.27 |
Market Cap: | 29.41 M | 29.41 M |
1-yr Return: | -51.85% | |
Avg Volume (30 Day): | 142 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.82 | 3.67 |
52-wk Range: | 3.15 - 5.34 | 2.40 - 4.07 |
Market Cap: | 6.03 B | 4.59 B |
1-yr Return: | +2.55% | |
Avg Volume (30 Day): | 3,055,819 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 47.10 | 35.87 |
52-wk Range: | 17.79 - 46.00 | 13.55 - 35.04 |
Market Cap: | 9.95 B | 7.58 B |
1-yr Return: | +163.25% | |
Avg Volume (30 Day): | 757,759 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.17 | 1.65 |
52-wk Range: | 1.28 - 3.16 | 0.97 - 2.41 |
Market Cap: | 616.68 M | 469.69 M |
1-yr Return: | -23.59% | |
Avg Volume (30 Day): | 152,833 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.38 | 0.29 |
52-wk Range: | 0.29 - 0.46 | 0.22 - 0.35 |
Market Cap: | 67.28 M | 51.24 M |
1-yr Return: | -3.8% | |
Avg Volume (30 Day): | 153,527 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.78 | 1.78 |
52-wk Range: | 1.38 - 2.68 | 1.38 - 2.68 |
Market Cap: | 705.84 M | 705.84 M |
1-yr Return: | -20% | |
Avg Volume (30 Day): | 399,509 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.38 | 4.10 |
52-wk Range: | 4.33 - 5.89 | 3.30 - 4.49 |
Market Cap: | 1.15 B | 873.47 M |
1-yr Return: | +6.96% | |
Avg Volume (30 Day): | 47,223 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.13 |
52-wk Range: | 0.07 - 0.51 | 0.05 - 0.39 |
Market Cap: | 128.46 M | 97.84 M |
1-yr Return: | -64.95% | |
Avg Volume (30 Day): | 331,889 |
2019-02-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.91 | 9.83 |
52-wk Range: | 8.10 - 15.59 | 6.17 - 11.87 |
Market Cap: | 1.10 B | 840.74 M |
1-yr Return: | -1.45% | |
Avg Volume (30 Day): | 162,573 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.29 | 1.74 |
52-wk Range: | 1.33 - 2.85 | 1.01 - 2.17 |
Market Cap: | 490.98 M | 373.95 M |
1-yr Return: | +43.13% | |
Avg Volume (30 Day): | 13,323 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.92 | 0.70 |
52-wk Range: | 0.60 - 1.21 | 0.46 - 0.92 |
Market Cap: | 215.45 M | 164.10 M |
1-yr Return: | +9.52% | |
Avg Volume (30 Day): | 196,052 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.16 - 0.26 | 0.11 - 0.19 |
Market Cap: | 156.18 M | 111.32 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.15 |
52-wk Range: | 0.09 - 0.25 | 0.06 - 0.19 |
Market Cap: | 13.86 M | 10.56 M |
1-yr Return: | +73.91% | |
Avg Volume (30 Day): | 82,201 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.15 | 0.88 |
52-wk Range: | 0.90 - 3.44 | 0.69 - 2.62 |
Market Cap: | 665.56 M | 506.92 M |
1-yr Return: | -64.62% | |
Avg Volume (30 Day): | 1,338,209 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.23 | 1.70 |
52-wk Range: | 1.18 - 2.25 | 0.90 - 1.71 |
Market Cap: | 294.38 M | 224.21 M |
1-yr Return: | +59.29% | |
Avg Volume (30 Day): | 25,303 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 18.20 | 18.20 |
52-wk Range: | 13.45 - 18.20 | 13.45 - 18.20 |
Market Cap: | 13.97 B | 13.97 B |
1-yr Return: | +5.15% | |
Avg Volume (30 Day): | 720 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 36.48 | 36.48 |
52-wk Range: | 29.06 - 41.98 | 29.06 - 41.98 |
Market Cap: | 19.46 B | 19.46 B |
1-yr Return: | -3.11% | |
Avg Volume (30 Day): | 5,674,869 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.00 | 0.76 |
52-wk Range: | 0.91 - 1.33 | 0.69 - 1.01 |
Market Cap: | 227.58 M | 173.34 M |
1-yr Return: | -21.88% | |
Avg Volume (30 Day): | 122,213 |
2017-05-30 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | 0% | |
Avg Volume (30 Day): | N/A |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.31 | 13.95 |
52-wk Range: | 8.62 - 19.50 | 6.57 - 14.85 |
Market Cap: | 1.06 B | 810.61 M |
1-yr Return: | +72.9% | |
Avg Volume (30 Day): | 9,896 |
2019-02-23 | Local: USD | USD |
---|---|---|
Stock Price: | 6.91 | 6.91 |
52-wk Range: | 4.54 - 7.02 | 4.54 - 7.02 |
Market Cap: | 4.23 B | 4.23 B |
1-yr Return: | +41.79% | |
Avg Volume (30 Day): | 4,133 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.72 | 3.72 |
52-wk Range: | 3.41 - 5.05 | 3.41 - 5.05 |
Market Cap: | 1.20 B | 1.20 B |
1-yr Return: | -7.23% | |
Avg Volume (30 Day): | 1,268,645 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 2.06 |
52-wk Range: | 1.89 - 6.42 | 1.44 - 4.89 |
Market Cap: | 426.95 M | 325.19 M |
1-yr Return: | -25% | |
Avg Volume (30 Day): | 267,447 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.43 | 3.37 |
52-wk Range: | 3.13 - 5.01 | 2.38 - 3.82 |
Market Cap: | 2.74 B | 2.08 B |
1-yr Return: | +34.34% | |
Avg Volume (30 Day): | 1,428,348 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.29 | 0.21 |
52-wk Range: | 0.00 - 0.29 | 0.00 - 0.21 |
Market Cap: | 62.76 M | 44.73 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 699,239 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.09 | 0.07 |
52-wk Range: | 0.09 - 0.34 | 0.07 - 0.26 |
Market Cap: | 4.31 M | 3.28 M |
1-yr Return: | -67.27% | |
Avg Volume (30 Day): | 18,180 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.28 | 0.97 |
52-wk Range: | 0.94 - 1.42 | 0.72 - 1.08 |
Market Cap: | N/A | N/A |
1-yr Return: | -7.91% | |
Avg Volume (30 Day): | 61,412 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.17 |
52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
Market Cap: | 30.06 M | 22.89 M |
1-yr Return: | +2.33% | |
Avg Volume (30 Day): | 48,416 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.70 | 11.20 |
52-wk Range: | 9.27 - 14.74 | 7.06 - 11.23 |
Market Cap: | 2.30 B | 1.75 B |
1-yr Return: | +20.65% | |
Avg Volume (30 Day): | 333,238 |
2019-02-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.59 | 2.73 |
52-wk Range: | 1.60 - 3.62 | 1.22 - 2.76 |
Market Cap: | 746.43 M | 568.52 M |
1-yr Return: | +29.6% | |
Avg Volume (30 Day): | 678,990 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 14.21 | 14.21 |
52-wk Range: | 12.12 - 18.75 | 12.12 - 18.75 |
Market Cap: | 2.18 B | 2.18 B |
1-yr Return: | -4.41% | |
Avg Volume (30 Day): | 1,408,223 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.95 | 0.95 |
52-wk Range: | 0.81 - 1.64 | 0.81 - 1.64 |
Market Cap: | 21.92 M | 21.92 M |
1-yr Return: | -22.76% | |
Avg Volume (30 Day): | 34,175 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.29 | 0.29 |
52-wk Range: | 0.23 - 0.40 | 0.23 - 0.40 |
Market Cap: | 298.03 M | 298.03 M |
1-yr Return: | -9.72% | |
Avg Volume (30 Day): | 17,671 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.50 | 1.50 |
52-wk Range: | 0.08 - 1.69 | 0.08 - 1.69 |
Market Cap: | 436.55 M | 436.55 M |
1-yr Return: | +292.16% | |
Avg Volume (30 Day): | 980,302 |
2019-02-22 | Local: GBPp | USD |
---|---|---|
Stock Price: | 894.00 | 11.68 |
52-wk Range: | 5.78 - 899.80 | 0.08 - 11.76 |
Market Cap: | 404.61 B | 5.29 B |
1-yr Return: | +11514.66% | |
Avg Volume (30 Day): | 1,501,376 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 35.15 | 35.15 |
52-wk Range: | 25.80 - 43.50 | 25.80 - 43.50 |
Market Cap: | 4.69 B | 4.69 B |
1-yr Return: | -3.43% | |
Avg Volume (30 Day): | 132,892 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.93 | 1.47 |
52-wk Range: | 1.39 - 3.44 | 1.06 - 2.62 |
Market Cap: | 391.05 M | 297.84 M |
1-yr Return: | -42.04% | |
Avg Volume (30 Day): | 392,924 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.44 | 7.95 |
52-wk Range: | 7.93 - 12.87 | 6.04 - 9.80 |
Market Cap: | 1.91 B | 1.45 B |
1-yr Return: | +24.88% | |
Avg Volume (30 Day): | 567,123 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.67 | 0.51 |
52-wk Range: | 0.50 - 0.81 | 0.38 - 0.62 |
Market Cap: | 171.73 M | 130.79 M |
1-yr Return: | +9.84% | |
Avg Volume (30 Day): | 206,565 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.42 | 0.42 |
52-wk Range: | 0.27 - 0.47 | 0.27 - 0.47 |
Market Cap: | 224.35 M | 224.35 M |
1-yr Return: | +22.48% | |
Avg Volume (30 Day): | 6,495 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.13 | 0.09 |
52-wk Range: | 0.00 - 0.14 | 0.00 - 0.10 |
Market Cap: | 161.61 M | 115.19 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 3,470,481 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 3.89 | 3.89 |
52-wk Range: | 2.61 - 3.89 | 2.61 - 3.89 |
Market Cap: | 1.96 B | 1.96 B |
1-yr Return: | +19.36% | |
Avg Volume (30 Day): | 509 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.75 | 0.75 |
52-wk Range: | 0.67 - 1.09 | 0.67 - 1.09 |
Market Cap: | 556.11 M | 556.11 M |
1-yr Return: | -14.77% | |
Avg Volume (30 Day): | 5,301 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.43 | 0.32 |
52-wk Range: | 0.37 - 1.15 | 0.28 - 0.88 |
Market Cap: | 25.37 M | 19.32 M |
1-yr Return: | -43.33% | |
Avg Volume (30 Day): | 108,733 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.53 |
52-wk Range: | 0.07 - 1.18 | 0.05 - 0.90 |
Market Cap: | 253.99 M | 193.45 M |
1-yr Return: | +191.67% | |
Avg Volume (30 Day): | 4,187,628 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.66 |
52-wk Range: | 0.72 - 1.35 | 0.55 - 1.03 |
Market Cap: | 321.31 M | 244.73 M |
1-yr Return: | -21.82% | |
Avg Volume (30 Day): | 439,734 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 89.64 | 89.64 |
52-wk Range: | 70.16 - 98.53 | 70.16 - 98.53 |
Market Cap: | 5.87 B | 5.87 B |
1-yr Return: | +10.82% | |
Avg Volume (30 Day): | 493,029 |
2019-02-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.13 | 0.10 |
52-wk Range: | 0.10 - 0.20 | 0.08 - 0.15 |
Market Cap: | 17.45 M | 13.29 M |
1-yr Return: | -25.71% | |
Avg Volume (30 Day): | 10,506 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.44 | 1.10 |
52-wk Range: | 1.11 - 1.89 | 0.85 - 1.44 |
Market Cap: | 378.26 M | 288.10 M |
1-yr Return: | -16.76% | |
Avg Volume (30 Day): | 191,365 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.50 | 5.71 |
52-wk Range: | 4.60 - 7.65 | 3.50 - 5.83 |
Market Cap: | 1.39 B | 1.06 B |
1-yr Return: | +29.53% | |
Avg Volume (30 Day): | 340,891 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 1.95 | 1.95 |
52-wk Range: | 1.20 - 2.46 | 1.20 - 2.46 |
Market Cap: | 1.60 B | 1.60 B |
1-yr Return: | +62.5% | |
Avg Volume (30 Day): | 2,901 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 14.57 | 14.57 |
52-wk Range: | 10.20 - 15.30 | 10.20 - 15.30 |
Market Cap: | 865.78 M | 865.78 M |
1-yr Return: | +30.09% | |
Avg Volume (30 Day): | 347,009 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.56 | 2.71 |
52-wk Range: | 2.23 - 4.14 | 1.70 - 3.15 |
Market Cap: | 1.16 B | 882.90 M |
1-yr Return: | +8.54% | |
Avg Volume (30 Day): | 770,711 |
2016-04-06 | Local: USD | USD |
---|---|---|
Stock Price: | 14.53 | 14.53 |
52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
Market Cap: | 3.33 B | 3.33 B |
1-yr Return: | +67.73% | |
Avg Volume (30 Day): | 1,250,475 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.25 | 1.71 |
52-wk Range: | 2.11 - 3.85 | 1.61 - 2.93 |
Market Cap: | 367.71 M | 280.07 M |
1-yr Return: | -25.74% | |
Avg Volume (30 Day): | 18,551 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.47 | 0.47 |
52-wk Range: | 0.28 - 0.48 | 0.28 - 0.48 |
Market Cap: | 237.67 M | 237.67 M |
1-yr Return: | +70.29% | |
Avg Volume (30 Day): | 4,354 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.49 | 2.66 |
52-wk Range: | 2.43 - 4.02 | 1.85 - 3.06 |
Market Cap: | 585.21 M | 445.72 M |
1-yr Return: | +6.12% | |
Avg Volume (30 Day): | 251,345 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.83 | 3.68 |
52-wk Range: | 2.03 - 5.00 | 1.55 - 3.81 |
Market Cap: | 198.39 M | 151.10 M |
1-yr Return: | +114.67% | |
Avg Volume (30 Day): | 124,872 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 37.50 | 37.50 |
52-wk Range: | 20.00 - 45.05 | 20.00 - 45.05 |
Market Cap: | 69.38 | 69.38 |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 0.30 | 0.30 |
52-wk Range: | 0.19 - 0.53 | 0.19 - 0.53 |
Market Cap: | 17.48 M | 17.48 M |
1-yr Return: | -39.78% | |
Avg Volume (30 Day): | 76,800 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 14.13 | 14.13 |
52-wk Range: | 7.64 - 14.26 | 7.64 - 14.26 |
Market Cap: | 1.70 B | 1.70 B |
1-yr Return: | +70.86% | |
Avg Volume (30 Day): | 767,678 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 3.71 | 3.71 |
52-wk Range: | 2.49 - 3.86 | 2.49 - 3.86 |
Market Cap: | 1.93 B | 1.93 B |
1-yr Return: | +17.82% | |
Avg Volume (30 Day): | 107 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.58 | 0.44 |
52-wk Range: | 0.12 - 0.62 | 0.09 - 0.47 |
Market Cap: | 44.99 M | 34.27 M |
1-yr Return: | +132% | |
Avg Volume (30 Day): | 328,965 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.71 | 0.54 |
52-wk Range: | 0.66 - 1.62 | 0.50 - 1.23 |
Market Cap: | 67.98 M | 51.78 M |
1-yr Return: | -31.07% | |
Avg Volume (30 Day): | 144,466 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.87 | 4.47 |
52-wk Range: | 3.95 - 9.73 | 3.01 - 7.41 |
Market Cap: | 539.32 M | 410.77 M |
1-yr Return: | -33.6% | |
Avg Volume (30 Day): | 61,205 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.34 | 12.45 |
52-wk Range: | 7.29 - 16.62 | 5.55 - 12.66 |
Market Cap: | 1.39 B | 1.06 B |
1-yr Return: | +39.54% | |
Avg Volume (30 Day): | 344,828 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.54 | 0.41 |
52-wk Range: | 0.30 - 0.55 | 0.23 - 0.42 |
Market Cap: | 414.25 M | 315.51 M |
1-yr Return: | +28.57% | |
Avg Volume (30 Day): | 349,755 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.85 | 0.85 |
52-wk Range: | 0.37 - 0.92 | 0.37 - 0.92 |
Market Cap: | 84.60 M | 84.60 M |
1-yr Return: | +12.87% | |
Avg Volume (30 Day): | 132,405 |
2019-02-21 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.40 | 4.11 |
52-wk Range: | 1.71 - 5.40 | 1.30 - 4.11 |
Market Cap: | 724.72 M | 551.98 M |
1-yr Return: | +179.79% | |
Avg Volume (30 Day): | 499,707 |
2019-02-21 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.20 | 0.86 |
52-wk Range: | 0.00 - 1.22 | 0.00 - 0.87 |
Market Cap: | 466.93 M | 332.81 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 2,355,201 |
2019-02-21 | Local: USD | USD |
---|---|---|
Stock Price: | 21.75 | 21.75 |
52-wk Range: | 15.08 - 22.86 | 15.08 - 22.86 |
Market Cap: | 9.64 B | 9.64 B |
1-yr Return: | +14.32% | |
Avg Volume (30 Day): | 2,162,966 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.39 | 1.06 |
52-wk Range: | 0.54 - 2.00 | 0.41 - 1.52 |
Market Cap: | 137.74 M | 104.91 M |
1-yr Return: | +73.75% | |
Avg Volume (30 Day): | 102,239 |
2019-02-22 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.55 | 2.70 |
52-wk Range: | 2.66 - 4.20 | 2.03 - 3.20 |
Market Cap: | 3.37 B | 2.57 B |
1-yr Return: | -6.79% | |
Avg Volume (30 Day): | 2,226,947 |
2019-02-22 | Local: USD | USD |
---|---|---|
Stock Price: | 0.44 | 0.44 |
52-wk Range: | 0.33 - 0.52 | 0.33 - 0.52 |
Market Cap: | 2.50 B | 2.50 B |
1-yr Return: | -12.04% | |
Avg Volume (30 Day): | 5,491 |