Gold Forum Americas / XPL-DEV 2019

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold
Alamos Gold AGI Toronto Stock Exchange Producer Gold
Alexco Resource Corp. AXU NYSE MKT Developer Silver
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold
Asanko Gold AKG Toronto Stock Exchange Producer Gold
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver
Auryn Resources AUG Toronto Stock Exchange Explorer Gold
Avesoro Resources ASO London Stock Exchange Producer Gold
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver
Azumah AZM Australian Stock Exchange Developer Gold
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold
Barrick Gold ABX New York Stock Exchange Producer Gold
Barsele Minerals BME Toronto Venture Exchange Explorer Gold
Beadell Resources BDR Australian Stock Exchange Producer Gold
Blackham Resources BLK Australian Stock Exchange Producer Gold
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold
Buenaventura BVN New York Stock Exchange Producer Gold
Caledonia Mining CAL Toronto Stock Exchange Producer Gold
Cardinal Resources CDV Australian Stock Exchange Developer Gold
Centamin plc CEY London Stock Exchange Producer Gold
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold
China Gold International Resources CGG Toronto Stock Exchange Producer Gold
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold
Dacian Gold DCN Australian Stock Exchange Producer Gold
Dalradian Resources Inc. Unlisted Organization Developer Gold
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold
Eastmain Resources ER Toronto Stock Exchange Explorer Gold
Eldorado Gold ELD Toronto Stock Exchange Producer Gold
Elemental Royalties ELE Unlisted Organization Royalty / Streaming Gold
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver
Equinox Gold EQX Toronto Venture Exchange Developer Gold
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold
Evolution Mining EVN Australian Stock Exchange Producer Gold
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver
First Mining Gold FF Toronto Stock Exchange Developer Gold
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold
Fresnillo plc FRES London Stock Exchange Producer Silver
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold
GoGold Resources GGD Toronto Stock Exchange Producer Silver
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold
Gold Resource Corporation GORO New York Stock Exchange Producer Gold
Gold Road Resources GOR Australian Stock Exchange Explorer Gold
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold
Goldcorp Inc. GG New York Stock Exchange Producer Gold
Golden Predator GPY Toronto Venture Exchange Explorer Gold
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold
Great Panther Silver Limited GPL NYSE MKT Producer Silver
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold
Harte Gold HRT Toronto Stock Exchange Producer Gold
Hecla Mining Company HL New York Stock Exchange Producer Silver
Highland Gold HGM London Stock Exchange Producer Gold
Hochschild Mining plc HOC London Stock Exchange Producer Silver
Hummingbird Resources HUM London Stock Exchange Producer Gold
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold
Integra Resources ITR Toronto Venture Exchange Developer Gold
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum
Kingsgate KCN Australian Stock Exchange Producer Gold
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond
Lundin Gold LUG Toronto Stock Exchange Developer Gold
Lydian International LYD Toronto Stock Exchange Developer Gold
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold
Millennium Minerals MOY Australian Stock Exchange Producer Gold
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold
Nevada Copper Corp. NCU Toronto Stock Exchange Developer Copper
New Gold Inc. NGD Toronto Stock Exchange Producer Gold
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold
Newmont Mining Corp NEM New York Stock Exchange Producer Gold
NGEx Resources NGQ Toronto Stock Exchange Developer Copper
Nighthawk Gold Corp NHK Toronto Stock Exchange Explorer Gold
Nordgold Unlisted Organization Producer Gold
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold
NOVAGOLD NG NYSE MKT Developer Gold
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold
Orca Gold Inc. ORG Toronto Venture Exchange Explorer Gold
OreCorp Limited ORR Australian Stock Exchange Developer Gold
Orford Mining ORM Toronto Venture Exchange Explorer Gold
Orla Mining OLA Toronto Venture Exchange Explorer Gold
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold
Pan American Silver Corp. PAAS NASDAQ Producer Silver
Paramount Gold Nevada PZG NYSE MKT Developer Gold
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group
Polymetal POLY London Stock Exchange Producer Gold
Polyus PLZL London Stock Exchange Producer Gold
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold
Red Eagle Mining RD Toronto Stock Exchange Developer Gold
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold
Rio2 RIO Toronto Venture Exchange Developer Gold
RNC Minerals RNX Toronto Stock Exchange Producer Gold
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold
RTG Mining RTG Toronto Stock Exchange Explorer Gold
Rupert Resources RUP Toronto Venture Exchange Developer Gold
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold
Saturn Metals STN Australian Stock Exchange Explorer Gold
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold
SEMAFO SMF Toronto Stock Exchange Producer Gold
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver
SolGold SOLG London Stock Exchange Explorer Copper
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc
SSR Mining Inc. SSRM NASDAQ Producer Gold
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold
Sun Metals SUNM Toronto Venture Exchange Explorer Copper
Superior Gold SGI Toronto Venture Exchange Producer Gold
Tahoe Resources THO Toronto Stock Exchange Producer Gold
TerraX Minerals TXR Toronto Venture Exchange Explorer Gold
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold
Vista Gold Corp. VGZ NYSE MKT Developer Gold
Wesdome WDO Toronto Stock Exchange Producer Gold
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold
Yamana Gold YRI Toronto Stock Exchange Producer Gold
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-12-17 Local: CAD USD
Stock Price: 52.88 39.30
52-wk Range: 42.35 - 62.80 31.47 - 46.67
Market Cap: 12.35 B 9.18 B
1-yr Return: -5.18%
Avg Volume (30 Day): 688,183
2018-12-18 Local: CAD USD
Stock Price: 2.19 1.63
52-wk Range: 1.97 - 2.97 1.46 - 2.21
Market Cap: 643.45 M 478.19 M
1-yr Return: +5.29%
Avg Volume (30 Day): 445,818
2018-12-19 Local: CAD USD
Stock Price: 4.63 3.44
52-wk Range: 3.88 - 8.47 2.88 - 6.29
Market Cap: 1.80 B 1.34 B
1-yr Return: -41.14%
Avg Volume (30 Day): 816,096
2018-12-14 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 86.24 M 86.24 M
1-yr Return: -41.28%
Avg Volume (30 Day): 235,725
2018-12-17 Local: CAD USD
Stock Price: 1.84 1.37
52-wk Range: 1.73 - 5.74 1.29 - 4.27
Market Cap: 78.48 M 58.33 M
1-yr Return: -59.56%
Avg Volume (30 Day): 39,278
2018-12-18 Local: USD USD
Stock Price: 12.48 12.48
52-wk Range: 7.08 - 12.13 7.08 - 12.13
Market Cap: 5.13 B 5.13 B
1-yr Return: +33.11%
Avg Volume (30 Day): 3,299,665
2018-12-18 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 1.18 - 2.87 0.88 - 2.13
Market Cap: 218.68 M 162.52 M
1-yr Return: -45.58%
Avg Volume (30 Day): 336,407
2018-12-18 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.66 - 1.79 0.49 - 1.33
Market Cap: 196.45 M 145.99 M
1-yr Return: +7.41%
Avg Volume (30 Day): 313,657
2018-12-18 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.65 0.15 - 0.48
Market Cap: 33.92 M 25.21 M
1-yr Return: -58.18%
Avg Volume (30 Day): 116,051
2018-12-18 Local: CAD USD
Stock Price: 1.75 1.30
52-wk Range: 1.40 - 1.99 1.04 - 1.48
Market Cap: 388.37 M 288.62 M
1-yr Return: +15.89%
Avg Volume (30 Day): 252,874
2018-12-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.20
Market Cap: 24.75 M 18.39 M
1-yr Return: +28.57%
Avg Volume (30 Day): 84,893
2018-12-18 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.16 - 2.17 0.86 - 1.61
Market Cap: 106.56 M 79.19 M
1-yr Return: -27.06%
Avg Volume (30 Day): 72,877
2018-12-18 Local: GBPp USD
Stock Price: 153.00 1.93
52-wk Range: 0.02 - 245.50 0.00 - 3.10
Market Cap: 12.48 B 157.78 M
1-yr Return: +7363.41%
Avg Volume (30 Day): 42,731
2018-12-17 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 29.73 M 29.73 M
1-yr Return: -59.02%
Avg Volume (30 Day): 187,223
2018-12-11 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-19 Local: CAD USD
Stock Price: 3.75 2.79
52-wk Range: 2.77 - 4.06 2.06 - 3.02
Market Cap: 3.70 B 2.75 B
1-yr Return: +3.31%
Avg Volume (30 Day): 2,282,188
2018-12-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.57 0.10 - 0.42
Market Cap: 19.39 M 14.41 M
1-yr Return: -67.82%
Avg Volume (30 Day): 230,614
2018-12-16 Local: USD USD
Stock Price: 13.66 13.66
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 15.94 B 15.94 B
1-yr Return: -1.99%
Avg Volume (30 Day): 12,891,200
2018-12-15 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.44 - 1.03 0.33 - 0.77
Market Cap: 55.72 M 41.41 M
1-yr Return: -31.34%
Avg Volume (30 Day): 46,455
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 66.94 M 48.13 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.11 0.00 - 0.08
Market Cap: 53.64 M 38.56 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: CAD USD
Stock Price: 3.01 2.24
52-wk Range: 0.29 - 3.80 0.22 - 2.82
Market Cap: 686.53 M 510.20 M
1-yr Return: +428.07%
Avg Volume (30 Day): 335,898
2018-12-16 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.74 B 3.74 B
1-yr Return: +16.02%
Avg Volume (30 Day): 1,143,611
2018-12-14 Local: CAD USD
Stock Price: 7.54 5.60
52-wk Range: 6.87 - 12.50 5.11 - 9.29
Market Cap: 79.95 M 59.41 M
1-yr Return: -8.06%
Avg Volume (30 Day): 4,488
2018-12-17 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.35 - 0.63 0.26 - 0.47
Market Cap: 149.43 M 111.05 M
1-yr Return: -25.93%
Avg Volume (30 Day): 87,295
2018-12-18 Local: GBPp USD
Stock Price: 110.00 1.39
52-wk Range: 1.08 - 119.55 0.01 - 1.51
Market Cap: 127.02 B 1.61 B
1-yr Return: +7239.31%
Avg Volume (30 Day): 7,057,420
2018-12-14 Local: CAD USD
Stock Price: 5.31 3.95
52-wk Range: 4.76 - 8.21 3.54 - 6.10
Market Cap: 1.55 B 1.15 B
1-yr Return: -25.53%
Avg Volume (30 Day): 652,988
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.42 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-12-18 Local: CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.59 - 3.19 1.18 - 2.37
Market Cap: 681.83 M 506.71 M
1-yr Return: -17.31%
Avg Volume (30 Day): 217,247
2018-12-18 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 848.69 M 848.69 M
1-yr Return: -40.55%
Avg Volume (30 Day): 2,873,906
2018-12-15 Local: USD USD
Stock Price: 18.00 18.00
52-wk Range: 17.07 - 32.01 17.07 - 32.01
Market Cap: 110.66 M 110.66 M
1-yr Return: -2.7%
Avg Volume (30 Day): 650
2018-12-16 Local: CAD USD
Stock Price: 2.21 1.64
52-wk Range: 1.98 - 4.13 1.47 - 3.07
Market Cap: 416.16 M 309.27 M
1-yr Return: -33.83%
Avg Volume (30 Day): 238,958
2018-12-16 Local: CAD USD
Stock Price: 2.56 1.90
52-wk Range: 1.40 - 3.39 1.04 - 2.52
Market Cap: 271.32 M 201.64 M
1-yr Return: +66.23%
Avg Volume (30 Day): 100,195
2018-12-11 Local: AUD USD
Stock Price: 2.02 1.45
52-wk Range: 1.96 - 3.20 1.41 - 2.30
Market Cap: 450.46 M 323.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 385.72 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-12-15 Local: CAD USD
Stock Price: 10.02 7.45
52-wk Range: 9.11 - 15.38 6.77 - 11.43
Market Cap: 1.75 B 1.30 B
1-yr Return: -22.69%
Avg Volume (30 Day): 872,981
2018-12-11 Local: AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 156.34 M 112.39 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.56 - 3.78 1.90 - 2.81
Market Cap: 589.03 M 437.74 M
1-yr Return: +14.98%
Avg Volume (30 Day): 173,271
2018-12-14 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.14 - 0.36 0.10 - 0.27
Market Cap: 46.52 M 34.58 M
1-yr Return: -31.15%
Avg Volume (30 Day): 241,506
2018-12-17 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.73 - 1.82 0.54 - 1.35
Market Cap: 659.03 M 489.77 M
1-yr Return: -49.08%
Avg Volume (30 Day): 1,681,928
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.17 0.06 - 0.12
Market Cap: 9.49 M 7.05 M
1-yr Return: +26.32%
Avg Volume (30 Day): 68,617
2018-12-16 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 85.33 M 85.33 M
1-yr Return: +44.59%
Avg Volume (30 Day): 71,093
2018-12-18 Local: CAD USD
Stock Price: 19.39 14.41
52-wk Range: 16.34 - 26.86 12.14 - 19.96
Market Cap: 1.81 B 1.34 B
1-yr Return: -21.11%
Avg Volume (30 Day): 241,408
2018-12-18 Local: CAD USD
Stock Price: 2.77 2.06
52-wk Range: 2.27 - 4.40 1.69 - 3.27
Market Cap: 353.14 M 262.44 M
1-yr Return: -10.36%
Avg Volume (30 Day): 235,727
2018-12-15 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.85 - 1.39 0.63 - 1.03
Market Cap: 419.60 M 311.83 M
1-yr Return: -6%
Avg Volume (30 Day): 452,026
2018-12-16 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.50 - 1.82 0.37 - 1.35
Market Cap: 28.79 M 21.39 M
1-yr Return: -60%
Avg Volume (30 Day): 58,350
2018-12-18 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 1.86 - 2.73 1.86 - 2.73
Market Cap: 4.01 B 4.01 B
1-yr Return: +27.42%
Avg Volume (30 Day): 6,087
2018-12-18 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.10 B 1.10 B
1-yr Return: -24.47%
Avg Volume (30 Day): 2,853,516
2018-12-16 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.23 - 0.63 0.17 - 0.47
Market Cap: 133.79 M 99.43 M
1-yr Return: -59.32%
Avg Volume (30 Day): 517,099
2018-12-16 Local: CAD USD
Stock Price: 4.42 3.28
52-wk Range: 4.22 - 7.78 3.14 - 5.78
Market Cap: 705.60 M 524.37 M
1-yr Return: -29.84%
Avg Volume (30 Day): 378,217
2018-12-18 Local: CAD USD
Stock Price: 97.70 72.61
52-wk Range: 76.53 - 101.48 56.87 - 75.42
Market Cap: 18.18 B 13.51 B
1-yr Return: +0.26%
Avg Volume (30 Day): 469,646
2018-12-18 Local: GBPp USD
Stock Price: 828.60 10.47
52-wk Range: 9.97 - 1,048.00 0.13 - 13.25
Market Cap: 610.59 B 7.72 B
1-yr Return: +5981.42%
Avg Volume (30 Day): 1,379,610
2018-12-18 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.54 0.13 - 0.40
Market Cap: 17.49 M 13.00 M
1-yr Return: -59.6%
Avg Volume (30 Day): 99,505
2018-12-17 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 36.17 M 26.88 M
1-yr Return: -46.15%
Avg Volume (30 Day): 179,948
2018-12-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.65 B 2.65 B
1-yr Return: -14.08%
Avg Volume (30 Day): 3,982,800
2018-12-14 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 229.21 M 229.21 M
1-yr Return: +0.22%
Avg Volume (30 Day): 380,720
2018-12-11 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 544.05 M 391.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.09 - 2.01 1.09 - 2.01
Market Cap: 320.36 M 320.36 M
1-yr Return: -15.44%
Avg Volume (30 Day): 402,688
2018-12-18 Local: USD USD
Stock Price: 9.68 9.68
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.41 B 8.41 B
1-yr Return: -21.16%
Avg Volume (30 Day): 7,226,223
2018-12-18 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.20 - 0.87 0.15 - 0.65
Market Cap: 35.88 M 26.66 M
1-yr Return: -65.19%
Avg Volume (30 Day): 127,461
2018-12-14 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +258.13%
Avg Volume (30 Day): 935,925
2018-12-15 Local: CAD USD
Stock Price: 2.79 2.07
52-wk Range: 1.85 - 3.45 1.37 - 2.56
Market Cap: 85.14 M 63.28 M
1-yr Return: +47.62%
Avg Volume (30 Day): 75,974
2018-12-14 Local: USD USD
Stock Price: 2.35 2.35
52-wk Range: 0.32 - 3.50 0.32 - 3.50
Market Cap: 54.46 M 54.46 M
1-yr Return: +612.12%
Avg Volume (30 Day): 143,068
2018-12-18 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 101.19 M 101.19 M
1-yr Return: -50%
Avg Volume (30 Day): 451,568
2018-12-15 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.24 - 5.42 0.92 - 4.03
Market Cap: 268.63 M 199.64 M
1-yr Return: -67.51%
Avg Volume (30 Day): 632,887
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-12-15 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 224.43 M 166.79 M
1-yr Return: -17.02%
Avg Volume (30 Day): 410,047
2018-12-19 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.02 B 1.02 B
1-yr Return: -34.83%
Avg Volume (30 Day): 4,654,188
2018-12-18 Local: GBPp USD
Stock Price: 139.30 1.76
52-wk Range: 1.32 - 156.80 0.02 - 1.98
Market Cap: 45.30 B 572.70 M
1-yr Return: +8653.78%
Avg Volume (30 Day): 1,061,635
2018-12-16 Local: GBPp USD
Stock Price: 166.85 2.11
52-wk Range: 1.72 - 185.45 0.02 - 2.34
Market Cap: 84.91 B 1.07 B
1-yr Return: +7206.27%
Avg Volume (30 Day): 1,498,321
2018-12-15 Local: GBPp USD
Stock Price: 19.75 0.25
52-wk Range: 0.29 - 30.40 0.00 - 0.38
Market Cap: 6.81 B 86.07 M
1-yr Return: +5274.15%
Avg Volume (30 Day): 999,405
2018-12-18 Local: CAD USD
Stock Price: 4.77 3.54
52-wk Range: 3.64 - 8.20 2.71 - 6.09
Market Cap: 2.23 B 1.65 B
1-yr Return: -33.66%
Avg Volume (30 Day): 1,213,921
2018-12-17 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.61 - 1.40 0.45 - 1.04
Market Cap: 38.68 M 28.75 M
1-yr Return: -31%
Avg Volume (30 Day): 76,697
2018-12-17 Local: CAD USD
Stock Price: 2.38 1.77
52-wk Range: 2.00 - 4.54 1.49 - 3.37
Market Cap: 1.88 B 1.40 B
1-yr Return: -41.95%
Avg Volume (30 Day): 1,270,256
2018-12-18 Local: USD USD
Stock Price: 0.12 0.12
52-wk Range: 0.12 - 0.34 0.12 - 0.34
Market Cap: 27.15 M 27.15 M
1-yr Return: -64.71%
Avg Volume (30 Day): 200
2018-12-19 Local: CAD USD
Stock Price: 4.14 3.08
52-wk Range: 3.15 - 5.90 2.34 - 4.38
Market Cap: 5.18 B 3.85 B
1-yr Return: -22.03%
Avg Volume (30 Day): 2,889,821
2018-12-18 Local: CAD USD
Stock Price: 34.18 25.40
52-wk Range: 16.54 - 33.42 12.29 - 24.84
Market Cap: 7.22 B 5.36 B
1-yr Return: +98.26%
Avg Volume (30 Day): 745,220
2018-12-14 Local: CAD USD
Stock Price: 1.39 1.03
52-wk Range: 1.28 - 3.25 0.95 - 2.42
Market Cap: 395.02 M 293.56 M
1-yr Return: -48.9%
Avg Volume (30 Day): 149,134
2018-12-14 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.50 0.22 - 0.37
Market Cap: 58.42 M 43.42 M
1-yr Return: -25.84%
Avg Volume (30 Day): 138,071
2018-12-14 Local: USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.54 - 2.91 1.54 - 2.91
Market Cap: 630.49 M 630.49 M
1-yr Return: -34.24%
Avg Volume (30 Day): 379,638
2018-12-18 Local: CAD USD
Stock Price: 4.90 3.64
52-wk Range: 4.24 - 5.52 3.15 - 4.10
Market Cap: 1.04 B 776.24 M
1-yr Return: +15.29%
Avg Volume (30 Day): 52,299
2018-12-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.63 0.05 - 0.47
Market Cap: 120.90 M 89.85 M
1-yr Return: -56.16%
Avg Volume (30 Day): 369,610
2018-12-16 Local: CAD USD
Stock Price: 9.21 6.84
52-wk Range: 8.10 - 15.97 6.02 - 11.87
Market Cap: 787.48 M 585.23 M
1-yr Return: -38.68%
Avg Volume (30 Day): 167,314
2018-12-16 Local: CAD USD
Stock Price: 2.28 1.69
52-wk Range: 1.33 - 2.85 0.99 - 2.12
Market Cap: 488.83 M 363.28 M
1-yr Return: +33.33%
Avg Volume (30 Day): 13,729
2018-12-18 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 163.93 M 121.83 M
1-yr Return: +12.9%
Avg Volume (30 Day): 227,886
2018-12-11 Local: AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.26 0.12 - 0.19
Market Cap: 140.57 M 101.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 13.86 M 10.30 M
1-yr Return: +48.15%
Avg Volume (30 Day): 80,298
2018-12-17 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.35 - 0.84 0.26 - 0.62
Market Cap: 229.76 M 170.75 M
1-yr Return: -55%
Avg Volume (30 Day): 120,082
2018-12-18 Local: CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 4.45 0.67 - 3.31
Market Cap: 653.99 M 486.02 M
1-yr Return: -71.61%
Avg Volume (30 Day): 1,245,684
2018-12-18 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.59 B 11.59 B
1-yr Return: -7.69%
Avg Volume (30 Day): 783
2018-12-18 Local: USD USD
Stock Price: 34.15 34.15
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 18.22 B 18.22 B
1-yr Return: -5.47%
Avg Volume (30 Day): 5,072,632
2018-12-18 Local: CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.91 - 1.49 0.68 - 1.11
Market Cap: 227.58 M 169.13 M
1-yr Return: -6.54%
Avg Volume (30 Day): 194,589
2018-12-16 Local: CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.29 - 0.76 0.22 - 0.56
Market Cap: 79.38 M 58.99 M
1-yr Return: -40.58%
Avg Volume (30 Day): 126,047
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-17 Local: CAD USD
Stock Price: 11.19 8.32
52-wk Range: 7.28 - 13.35 5.41 - 9.92
Market Cap: 650.44 M 483.38 M
1-yr Return: +46.85%
Avg Volume (30 Day): 8,501
2018-12-16 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.35 - 6.72 4.35 - 6.72
Market Cap: 3.62 B 3.62 B
1-yr Return: +34.7%
Avg Volume (30 Day): 3,647
2018-12-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 27.86 M 20.70 M
1-yr Return: -50%
Avg Volume (30 Day): 69,430
2018-12-18 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.26 B 1.26 B
1-yr Return: +3.17%
Avg Volume (30 Day): 1,354,941
2018-12-17 Local: CAD USD
Stock Price: 1.99 1.48
52-wk Range: 1.89 - 6.42 1.40 - 4.77
Market Cap: 314.68 M 233.86 M
1-yr Return: -66.78%
Avg Volume (30 Day): 296,946
2018-12-19 Local: CAD USD
Stock Price: 4.30 3.20
52-wk Range: 2.97 - 4.31 2.21 - 3.20
Market Cap: 2.66 B 1.97 B
1-yr Return: +38.34%
Avg Volume (30 Day): 1,398,858
2018-12-18 Local: CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.38 - 0.78 0.28 - 0.58
Market Cap: 78.25 M 58.15 M
1-yr Return: -33.33%
Avg Volume (30 Day): 83,875
2018-12-11 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.12 - 0.24
Market Cap: 49.77 M 35.78 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-11 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.41 0.08 - 0.30
Market Cap: 5.27 M 3.91 M
1-yr Return: -72.84%
Avg Volume (30 Day): 14,630
2018-12-14 Local: CAD USD
Stock Price: 1.15 0.85
52-wk Range: 1.05 - 1.42 0.78 - 1.06
Market Cap: N/A N/A
1-yr Return: -17.27%
Avg Volume (30 Day): 49,175
2018-12-16 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 17.76 M 13.20 M
1-yr Return: -35%
Avg Volume (30 Day): 55,209
2018-12-18 Local: CAD USD
Stock Price: 11.16 8.29
52-wk Range: 9.27 - 15.17 6.89 - 11.27
Market Cap: 1.74 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 337,406
2018-12-16 Local: CAD USD
Stock Price: 2.52 1.87
52-wk Range: 1.60 - 3.77 1.19 - 2.80
Market Cap: 523.96 M 389.39 M
1-yr Return: -24.78%
Avg Volume (30 Day): 692,373
2018-12-17 Local: USD USD
Stock Price: 14.24 14.24
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -6.39%
Avg Volume (30 Day): 1,339,372
2018-12-17 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.86 - 1.64 0.86 - 1.64
Market Cap: 20.77 M 20.77 M
1-yr Return: -28%
Avg Volume (30 Day): 41,180
2018-12-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 273.71 M 273.71 M
1-yr Return: +7.52%
Avg Volume (30 Day): 21,034
2018-12-16 Local: USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 46.57 M 46.57 M
1-yr Return: -50%
Avg Volume (30 Day): 1,143,124
2018-12-18 Local: GBPp USD
Stock Price: 831.60 10.51
52-wk Range: 5.78 - 847.00 0.07 - 10.71
Market Cap: 376.37 B 4.76 B
1-yr Return: +9284.42%
Avg Volume (30 Day): 1,454,752
2018-12-18 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.87%
Avg Volume (30 Day): 123,781
2018-12-14 Local: CAD USD
Stock Price: 1.50 1.11
52-wk Range: 1.39 - 3.94 1.03 - 2.93
Market Cap: 303.92 M 225.86 M
1-yr Return: -57.63%
Avg Volume (30 Day): 336,673
2018-12-14 Local: CAD USD
Stock Price: 9.97 7.41
52-wk Range: 7.93 - 14.94 5.89 - 11.10
Market Cap: 1.82 B 1.35 B
1-yr Return: -26.96%
Avg Volume (30 Day): 556,927
2018-12-19 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 162.99 M 162.99 M
1-yr Return: -3.59%
Avg Volume (30 Day): 2,393
2018-12-14 Local: CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-17 Local: USD USD
Stock Price: 3.12 3.12
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.57 B 1.57 B
1-yr Return: +1.96%
Avg Volume (30 Day): 356
2018-12-18 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 585.77 M 585.77 M
1-yr Return: +0.96%
Avg Volume (30 Day): 7,697
2018-12-14 Local: CAD USD
Stock Price: 0.45 0.33
52-wk Range: 0.43 - 1.15 0.32 - 0.85
Market Cap: 26.86 M 19.96 M
1-yr Return: -55%
Avg Volume (30 Day): 72,436
2018-12-18 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 181.42 M 134.83 M
1-yr Return: +212.5%
Avg Volume (30 Day): 4,006,813
2018-12-18 Local: CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.43 0.56 - 1.06
Market Cap: 287.69 M 213.80 M
1-yr Return: -41.22%
Avg Volume (30 Day): 405,678
2018-12-17 Local: USD USD
Stock Price: 78.37 78.37
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.13 B 5.13 B
1-yr Return: -6.09%
Avg Volume (30 Day): 502,327
2018-12-18 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.07 - 0.19
Market Cap: 14.77 M 10.97 M
1-yr Return: -50%
Avg Volume (30 Day): 12,333
2018-12-14 Local: CAD USD
Stock Price: 0.89 0.66
52-wk Range: 0.70 - 1.46 0.52 - 1.09
Market Cap: 99.62 M 74.03 M
1-yr Return: +23.61%
Avg Volume (30 Day): 29,974
2018-12-16 Local: CAD USD
Stock Price: 1.22 0.91
52-wk Range: 1.11 - 2.62 0.82 - 1.95
Market Cap: 320.47 M 238.16 M
1-yr Return: -50%
Avg Volume (30 Day): 234,536
2018-12-16 Local: CAD USD
Stock Price: 5.82 4.33
52-wk Range: 4.60 - 6.95 3.42 - 5.16
Market Cap: 1.08 B 799.28 M
1-yr Return: -1.02%
Avg Volume (30 Day): 326,861
2018-12-18 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.08 - 2.05 1.08 - 2.05
Market Cap: 1.69 B 1.69 B
1-yr Return: +64.8%
Avg Volume (30 Day): 2,212
2018-12-11 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: USD USD
Stock Price: 11.60 11.60
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 689.11 M 689.11 M
1-yr Return: +13.14%
Avg Volume (30 Day): 337,140
2018-12-19 Local: CAD USD
Stock Price: 2.89 2.15
52-wk Range: 2.23 - 4.14 1.66 - 3.08
Market Cap: 941.03 M 699.34 M
1-yr Return: -14.24%
Avg Volume (30 Day): 805,021
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-17 Local: CAD USD
Stock Price: 2.78 2.07
52-wk Range: 2.68 - 3.85 1.99 - 2.86
Market Cap: 454.33 M 337.64 M
1-yr Return: -1.07%
Avg Volume (30 Day): 15,935
2018-12-14 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 169.40 M 169.40 M
1-yr Return: +28.85%
Avg Volume (30 Day): 5,067
2018-12-14 Local: CAD USD
Stock Price: 2.69 2.00
52-wk Range: 2.43 - 4.02 1.81 - 2.99
Market Cap: 451.06 M 335.21 M
1-yr Return: -16.02%
Avg Volume (30 Day): 269,257
2018-12-16 Local: CAD USD
Stock Price: 3.24 2.41
52-wk Range: 1.58 - 3.80 1.17 - 2.82
Market Cap: 133.08 M 98.90 M
1-yr Return: +87.83%
Avg Volume (30 Day): 123,610
2018-12-11 Local: USD USD
Stock Price: 35.50 35.50
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 65.68 65.68
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.27 - 0.71 0.27 - 0.71
Market Cap: 15.76 M 15.76 M
1-yr Return: -53.82%
Avg Volume (30 Day): 87,393
2018-12-15 Local: USD USD
Stock Price: 11.49 11.49
52-wk Range: 7.64 - 11.78 7.64 - 11.78
Market Cap: 1.38 B 1.38 B
1-yr Return: +38.27%
Avg Volume (30 Day): 787,676
2018-12-19 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.61 B 1.61 B
1-yr Return: +14.44%
Avg Volume (30 Day): 601
2018-12-18 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.12 - 0.40 0.09 - 0.29
Market Cap: 19.39 M 14.41 M
1-yr Return: 0%
Avg Volume (30 Day): 318,541
2018-12-14 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.67 - 1.62 0.50 - 1.20
Market Cap: 75.64 M 56.22 M
1-yr Return: -21%
Avg Volume (30 Day): 141,187
2018-12-14 Local: CAD USD
Stock Price: 4.84 3.60
52-wk Range: 2.88 - 7.27 2.14 - 5.40
Market Cap: 1.51 B 1.13 B
1-yr Return: -12.64%
Avg Volume (30 Day): 907,060
2018-12-19 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-16 Local: CAD USD
Stock Price: 6.58 4.89
52-wk Range: 3.95 - 11.50 2.94 - 8.55
Market Cap: 604.55 M 449.28 M
1-yr Return: -34.2%
Avg Volume (30 Day): 57,244
2018-12-18 Local: CAD USD
Stock Price: 11.87 8.82
52-wk Range: 7.29 - 14.58 5.42 - 10.84
Market Cap: 1.01 B 748.89 M
1-yr Return: -1.58%
Avg Volume (30 Day): 383,778
2018-12-17 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.30 - 0.47 0.22 - 0.35
Market Cap: 283.84 M 210.94 M
1-yr Return: -12.94%
Avg Volume (30 Day): 322,110
2018-12-17 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.37 - 0.87 0.37 - 0.87
Market Cap: 50.72 M 50.72 M
1-yr Return: -21.01%
Avg Volume (30 Day): 152,476
2018-12-18 Local: CAD USD
Stock Price: 3.89 2.89
52-wk Range: 1.71 - 4.18 1.27 - 3.11
Market Cap: 522.06 M 387.98 M
1-yr Return: +101.55%
Avg Volume (30 Day): 430,165
2018-12-11 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.34
Market Cap: 330.43 M 237.55 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: USD USD
Stock Price: 18.94 18.94
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.39 B 8.39 B
1-yr Return: -10.19%
Avg Volume (30 Day): 2,203,467
2018-12-17 Local: CAD USD
Stock Price: 1.37 1.02
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 135.76 M 100.89 M
1-yr Return: +14.17%
Avg Volume (30 Day): 86,954
2018-12-14 Local: CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.66 - 4.69 1.98 - 3.48
Market Cap: 2.69 B 2.00 B
1-yr Return: -14.63%
Avg Volume (30 Day): 2,275,199
2018-12-19 Local: USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.33 - 0.55 0.33 - 0.55
Market Cap: 2.31 B 2.31 B
1-yr Return: +22.56%
Avg Volume (30 Day): 6,880