Gold Forum / XPL-DEV 2018

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold Sep 24 1:10 PM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 25 8:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Sep 24 2:10 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Sep 24 1:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Sep 24 1:30 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Sep 24 5:00 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Sep 25 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Sep 24 8:10 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 24 4:20 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 25 3:30 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Steven Dean Sep 24 9:45 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover Sep 25 5:15 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Ivan Bebek Sep 24 4:15 PM
Avidian Gold AVG Toronto Venture Exchange Explorer Gold Sep 24 5:15 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 26 10:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Sep 24 1:50 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Darin Wagner Sep 26 10:00 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Sep 25 9:30 AM
Beadell Resources BDR Australian Stock Exchange Producer Gold Nicole Adshead-Bell Sep 26 9:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Tony Hawkshaw Sep 24 2:00 PM
Bellevue Gold DRG Australian Stock Exchange Explorer Gold Sep 24 11:45 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Sep 25 1:15 PM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Sep 24 3:20 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Sep 26 10:40 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Sep 26 10:45 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Sep 24 3:30 PM
Centamin plc CEY London Stock Exchange Producer Gold Sep 25 3:40 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 24 4:40 PM
Chalice Gold Mines CXN Toronto Stock Exchange Explorer Gold Alex Dorsch Sep 25 4:45 PM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Xin Song
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Sep 25 1:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 25 10:00 AM
Contact Gold C Toronto Venture Exchange Explorer Gold Sep 26 11:20 AM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Sep 24 1:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Sep 24 10:45 AM
Dacian Gold DCN Australian Stock Exchange Producer Gold Rohan Williams Sep 24 8:10 AM
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold Sep 24 10:30 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Sep 25 1:30 PM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Sep 26 9:40 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Sep 24 9:30 AM
Dynacor Gold Mines DNG Toronto Stock Exchange Producer Gold Jean Martineau
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Sep 25 11:00 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Sep 24 2:30 PM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Sep 26 11:45 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Sep 25 1:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sep 25 2:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Bradford Cooke Sep 24 10:20 AM
Equinox Gold EQX Toronto Venture Exchange Developer Gold Christian Milau Sep 24 8:45 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Sep 25 3:15 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Sep 25 11:40 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Adam Lundin Sep 24 3:15 PM
Fiore Gold TSXV:F Toronto Venture Exchange Producer Gold Sep 26 10:20 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Sep 24 11:20 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Jeff Swinoga Sep 24 11:00 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 24 10:40 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Sep 24 10:20 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 25 2:50 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Sep 26 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Sep 26 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Sep 26 10:00 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 24 4:00 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Sep 24 8:30 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Ian Murray Sep 24 9:30 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 24 8:30 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Sep 25 9:10 AM
Golden Arrow Resources GRG Toronto Venture Exchange Developer Silver
Golden Predator GPY Toronto Venture Exchange Explorer Gold Sep 25 11:45 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 24 4:00 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Sep 25 9:45 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Sep 26 11:00 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Sep 26 11:15 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver James Bannantine Sep 24 5:00 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 24 1:30 PM
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold Sep 25 4:00 PM
Harte Gold HRT Toronto Stock Exchange Developer Gold Sep 26 9:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Sep 25 1:50 PM
Highland Gold HGM.L London Stock Exchange Producer Gold Denis Alexandrov
Hochschild Mining plc HOC London Stock Exchange Producer Silver Sep 25 1:10 PM
Hummingbird Resources HUM London Stock Exchange Producer Gold Sep 26 9:20 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Sep 24 2:10 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Sep 25 9:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Sep 25 11:15 AM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Bill Trenaman Sep 25 3:20 PM
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Sep 25 8:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Sep 25 8:10 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Sep 25 3:40 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Cal Everett Sep 25 3:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Sep 25 2:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Sep 24 1:50 PM
Lydian International LYD Toronto Stock Exchange Developer Gold João Carrêlo Sep 24 11:15 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Sep 24 11:00 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Dominic Duffy Sep 26 10:40 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Sep 25 11:10 AM
Metalla MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Sep 26 11:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Sep 24 2:15 PM
Millennium MOY Australian Stock Exchange Producer Gold Sep 25 9:50 AM
Minaurum Gold MGG Toronto Venture Exchange Explorer Silver Sep 24 11:30 AM
Mineros Mineros:CB Unlisted Organization Producer Gold Andres Restrepo Sep 26 9:40 AM
Monarques Gold Corporation MQR Toronto Venture Exchange Producer Gold Jean-Marc Lacoste Sep 26 11:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Sep 25 4:20 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Sep 26 11:30 AM
Navarre Minerals NML Australian Stock Exchange Explorer Gold Sep 26 11:00 AM
Nevada Copper Corp. NCU Toronto Stock Exchange Developer Copper Rich Matthews
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Sep 25 1:10 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Sep 24 1:45 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sep 25 10:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Sep 25 9:50 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 24 3:00 PM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Diane Garrett
Nordgold Unlisted Organization Producer Gold Sep 24 4:20 PM
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Jim Gallagher
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Sep 25 5:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Sep 24 9:50 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Ken Berry Sep 25 10:30 AM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 25 2:10 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Sep 24 9:15 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Sep 24 8:50 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates Sep 25 4:30 PM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Sep 24 1:15 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Sep 26 9:45 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 24 11:20 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 25 4:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Sep 25 2:30 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Sep 25 11:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Sep 25 10:30 AM
Pershing Gold PGLC NASDAQ Developer Gold Sep 25 1:30 PM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Sep 25 4:15 PM
Polymetal POLY London Stock Exchange Producer Gold Sep 24 3:00 PM
Polyus PLZL London Stock Exchange Producer Gold Sep 25 11:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Sep 24 9:10 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Sep 25 1:50 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Sep 24 3:45 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Sep 25 10:10 AM
Randgold Resources RRS London Stock Exchange Producer Gold Mark Bristow Sep 25 10:40 AM
Red 5 Limited RED Australian Stock Exchange Producer Gold
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Sep 24 9:10 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Sep 25 4:40 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Alexander Black Sep 24 5:00 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Sep 24 3:40 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Sep 24 11:00 AM
RTG Mining RTG.TO Toronto Stock Exchange Explorer Gold Justine Magee
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold George Ogilvie Sep 25 3:00 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Sep 24 10:15 AM
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold Sep 24 11:40 AM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Sep 24 8:30 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 24 9:50 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Sep 25 4:20 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Sep 26 10:00 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Sep 24 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Sep 24 11:40 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Sep 25 10:50 AM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Sep 26 9:30 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Sep 24 4:40 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Sep 24 4:30 PM
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Sep 24 9:00 AM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Chris Herald Sep 25 5:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 25 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Sep 24 9:30 AM
Stornoway SWY Toronto Stock Exchange Producer Diamond Sep 25 4:40 PM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Steve Robertson
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Sep 25 11:30 AM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Gold Sep 25 2:10 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 25 5:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Sep 24 8:50 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Sep 25 3:20 PM
Treasury Metals TML Toronto Stock Exchange Explorer Gold Sep 25 10:15 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 24 2:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Sep 25 2:15 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Sep 24 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Sep 25 2:00 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Sep 24 3:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Sep 24 10:40 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Sep 24 4:45 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Sep 24 2:30 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-08-19 Local USD
Stock Price: 113.85
52-wk Range: 1.05 - 128.65
Market Cap: 46.69 B
1-yr Return: +5849.34%
Avg Volume (30 Day): 1,477,208
2018-08-19 Local: CAD USD
Stock Price: 46.52 35.58
52-wk Range: 45.40 - 64.84 34.72 - 49.59
Market Cap: 10.87 B 8.31 B
1-yr Return: -20.67%
Avg Volume (30 Day): 624,380
2018-08-20 Local: CAD USD
Stock Price: 2.31 1.77
52-wk Range: 1.96 - 2.97 1.50 - 2.27
Market Cap: 678.70 M 519.09 M
1-yr Return: +7.94%
Avg Volume (30 Day): 439,680
2018-08-19 Local: CAD USD
Stock Price: 5.72 4.37
52-wk Range: 5.61 - 10.50 4.29 - 8.03
Market Cap: 2.23 B 1.70 B
1-yr Return: -41.45%
Avg Volume (30 Day): 810,320
2018-08-20 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 1.00 - 1.85 1.00 - 1.85
Market Cap: 116.63 M 116.63 M
1-yr Return: -26.03%
Avg Volume (30 Day): 273,032
2018-08-20 Local: CAD USD
Stock Price: 2.99 2.29
52-wk Range: 2.80 - 6.11 2.14 - 4.67
Market Cap: 127.54 M 97.54 M
1-yr Return: -27.25%
Avg Volume (30 Day): 51,090
2018-08-20 Local: USD USD
Stock Price: 7.24 7.24
52-wk Range: 7.08 - 12.00 7.08 - 12.00
Market Cap: 2.98 B 2.98 B
1-yr Return: -25.61%
Avg Volume (30 Day): 3,304,370
2018-08-20 Local: CAD USD
Stock Price: 1.92 1.47
52-wk Range: 1.86 - 2.92 1.42 - 2.23
Market Cap: 341.36 M 261.08 M
1-yr Return: -24.41%
Avg Volume (30 Day): 382,520
2018-08-20 Local: CAD USD
Stock Price: 1.11 0.85
52-wk Range: 0.55 - 1.79 0.42 - 1.37
Market Cap: 250.64 M 191.70 M
1-yr Return: -11.9%
Avg Volume (30 Day): 554,959
2018-08-20 Local: CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.46 - 0.89 0.35 - 0.68
Market Cap: 70.05 M 53.57 M
1-yr Return: -23.39%
Avg Volume (30 Day): 125,738
2018-08-20 Local: CAD USD
Stock Price: 1.62 1.24
52-wk Range: 1.30 - 1.99 0.99 - 1.52
Market Cap: 359.52 M 274.97 M
1-yr Return: +8.72%
Avg Volume (30 Day): 268,608
2018-08-20 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 24.75 M 18.93 M
1-yr Return: -6.25%
Avg Volume (30 Day): 77,907
2018-08-20 Local: CAD USD
Stock Price: 1.33 1.02
52-wk Range: 1.26 - 3.36 0.96 - 2.57
Market Cap: 114.30 M 87.42 M
1-yr Return: -58.82%
Avg Volume (30 Day): 105,858
2018-08-17 Local: CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.20 - 0.70 0.15 - 0.54
Market Cap: 25.21 M 19.28 M
1-yr Return: -10%
Avg Volume (30 Day): 70,933
2018-08-20 Local: USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.85 - 1.80 0.85 - 1.80
Market Cap: 51.06 M 51.06 M
1-yr Return: -46.49%
Avg Volume (30 Day): 129,189
2018-08-20 Local: CAD USD
Stock Price: 2.85 2.18
52-wk Range: 2.77 - 4.06 2.12 - 3.11
Market Cap: 2.81 B 2.15 B
1-yr Return: -10.09%
Avg Volume (30 Day): 2,213,974
2018-08-20 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.69 0.11 - 0.53
Market Cap: 22.16 M 16.95 M
1-yr Return: -73.33%
Avg Volume (30 Day): 228,980
2018-08-20 Local: USD USD
Stock Price: 10.14 10.14
52-wk Range: 9.72 - 18.35 9.72 - 18.35
Market Cap: 11.83 B 11.83 B
1-yr Return: -39.33%
Avg Volume (30 Day): 10,472,617
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.23 0.00 - 0.17
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 1.53 1.17
52-wk Range: 1.44 - 2.74 1.10 - 2.10
Market Cap: 157.72 M 120.63 M
1-yr Return: -33.48%
Avg Volume (30 Day): 48,090
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: - 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.32 0.00 - 0.23
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.31 - 0.72 0.24 - 0.55
Market Cap: 68.43 M 52.33 M
1-yr Return: -35.48%
Avg Volume (30 Day): 280,978
2018-08-20 Local: USD USD
Stock Price: 12.20 12.20
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.10 B 3.10 B
1-yr Return: -3.92%
Avg Volume (30 Day): 1,203,449
2018-08-17 Local: CAD USD
Stock Price: 9.39 7.18
52-wk Range: 6.71 - 12.50 5.13 - 9.56
Market Cap: 99.56 M 76.15 M
1-yr Return: +14.51%
Avg Volume (30 Day): 4,406
2018-08-17 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.18 0.03 - 0.14
Market Cap: 15.63 M 11.96 M
1-yr Return: -65.52%
Avg Volume (30 Day): 159,402
2018-08-17 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.37 - 1.05 0.28 - 0.80
Market Cap: 138.22 M 105.71 M
1-yr Return: -43.08%
Avg Volume (30 Day): 133,234
2018-08-17 Local USD
Stock Price: 104.25
52-wk Range: 1.08 - 119.55
Market Cap: 120.38 B
1-yr Return: +6828.27%
Avg Volume (30 Day): 6,941,574
2018-08-19 Local: CAD USD
Stock Price: 5.73 4.38
52-wk Range: 5.48 - 9.35 4.19 - 7.15
Market Cap: 1.67 B 1.28 B
1-yr Return: -15.61%
Avg Volume (30 Day): 652,630
2018-08-17 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 39.54 M 30.24 M
1-yr Return: -6.25%
Avg Volume (30 Day): 262,500
2018-08-17 Local: CAD USD
Stock Price: 1.86 1.42
52-wk Range: 1.88 - 3.19 1.44 - 2.44
Market Cap: 737.33 M 563.92 M
1-yr Return: -7.92%
Avg Volume (30 Day): 258,174
2018-08-17 Local: USD USD
Stock Price: 5.55 5.55
52-wk Range: 5.47 - 9.87 5.47 - 9.87
Market Cap: 1.03 B 1.03 B
1-yr Return: -29.12%
Avg Volume (30 Day): 2,641,796
2018-08-19 Local: GBP USD
Stock Price: 43.00 54.83
52-wk Range: 0.00 - 46.00 0.01 - 58.65
Market Cap: 2.89 B 3.68 B
1-yr Return: +8500%
Avg Volume (30 Day): 97,263
2018-08-18 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.27 - 0.79 0.21 - 0.60
Market Cap: 20.24 M 15.48 M
1-yr Return: -48.72%
Avg Volume (30 Day): 37,914
2018-08-17 Local: CAD USD
Stock Price: 3.43 2.62
52-wk Range: 2.84 - 4.13 2.17 - 3.16
Market Cap: 645.89 M 493.99 M
1-yr Return: +8.54%
Avg Volume (30 Day): 272,478
2018-08-17 Local: CAD USD
Stock Price: 2.35 1.80
52-wk Range: 0.73 - 3.20 0.56 - 2.45
Market Cap: 249.07 M 190.49 M
1-yr Return: +213.33%
Avg Volume (30 Day): 105,129
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 1.45 1.11
52-wk Range: 0.89 - 1.69 0.68 - 1.29
Market Cap: 515.47 M 394.24 M
1-yr Return: -6.45%
Avg Volume (30 Day): 446,404
2018-08-17 Local: CAD USD
Stock Price: 10.14 7.76
52-wk Range: 9.11 - 17.86 6.97 - 13.66
Market Cap: 1.78 B 1.36 B
1-yr Return: -38.88%
Avg Volume (30 Day): 921,972
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.39 0.00 - 0.28
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 2.95 2.26
52-wk Range: 2.34 - 3.60 1.79 - 2.75
Market Cap: 526.55 M 402.72 M
1-yr Return: +16.14%
Avg Volume (30 Day): 163,093
2018-08-17 Local: CAD USD
Stock Price: 1.49 1.14
52-wk Range: 1.47 - 2.26 1.12 - 1.73
Market Cap: 59.20 M 45.28 M
1-yr Return: -22.8%
Avg Volume (30 Day): 38,551
2018-08-17 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 42.09 M 32.19 M
1-yr Return: -39.68%
Avg Volume (30 Day): 295,340
2018-08-17 Local: CAD USD
Stock Price: 1.24 0.95
52-wk Range: 1.03 - 2.98 0.79 - 2.28
Market Cap: 984.57 M 753.02 M
1-yr Return: -48.12%
Avg Volume (30 Day): 2,117,416
2018-08-17 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 7.51 M 5.74 M
1-yr Return: -13.64%
Avg Volume (30 Day): 68,731
2018-08-19 Local: USD USD
Stock Price: 1.13 1.13
52-wk Range: 0.67 - 1.47 0.67 - 1.47
Market Cap: 90.11 M 90.11 M
1-yr Return: +13%
Avg Volume (30 Day): 60,691
2018-08-17 Local: CAD USD
Stock Price: 18.63 14.25
52-wk Range: 18.24 - 26.86 13.95 - 20.54
Market Cap: 1.74 B 1.33 B
1-yr Return: -19.21%
Avg Volume (30 Day): 219,968
2018-08-17 Local: CAD USD
Stock Price: 2.83 2.16
52-wk Range: 2.50 - 4.40 1.91 - 3.37
Market Cap: 360.79 M 275.94 M
1-yr Return: -0.35%
Avg Volume (30 Day): 248,542
2018-08-17 Local: CAD USD
Stock Price: 1.05 0.80
52-wk Range: 0.96 - 1.39 0.73 - 1.06
Market Cap: 468.70 M 358.47 M
1-yr Return: +5%
Avg Volume (30 Day): 463,709
2018-08-17 Local: CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.72 - 2.02 0.55 - 1.54
Market Cap: 42.61 M 32.59 M
1-yr Return: -45.19%
Avg Volume (30 Day): 64,814
2018-08-17 Local: USD USD
Stock Price: 2.05 2.05
52-wk Range: 1.73 - 2.73 1.73 - 2.73
Market Cap: 3.47 B 3.47 B
1-yr Return: +10.81%
Avg Volume (30 Day): 5,352
2018-08-17 Local: CAD USD
Stock Price: 2.15 1.64
52-wk Range: 2.00 - 2.80 1.53 - 2.14
Market Cap: 155.10 M 118.62 M
1-yr Return: +2.38%
Avg Volume (30 Day): 18,951
2018-08-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-08-17 Local: USD USD
Stock Price: 5.16 5.16
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 995.42 M 995.42 M
1-yr Return: -20.94%
Avg Volume (30 Day): 2,875,954
2018-08-20 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.34 - 0.63 0.26 - 0.48
Market Cap: 195.12 M 149.23 M
1-yr Return: -40.68%
Avg Volume (30 Day): 537,127
2018-08-17 Local: CAD USD
Stock Price: 5.87 4.49
52-wk Range: 5.13 - 7.78 3.92 - 5.95
Market Cap: 937.07 M 716.69 M
1-yr Return: +3.16%
Avg Volume (30 Day): 355,925
2018-08-17 Local: CAD USD
Stock Price: 86.73 66.33
52-wk Range: 84.87 - 110.15 64.91 - 84.24
Market Cap: 16.14 B 12.34 B
1-yr Return: -11.9%
Avg Volume (30 Day): 421,464
2018-08-17 Local USD
Stock Price: 924.80
52-wk Range: 9.97 - 1,048.00
Market Cap: 681.48 B
1-yr Return: +6034.6%
Avg Volume (30 Day): 1,127,407
2018-08-17 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 17.76 M 13.58 M
1-yr Return: -39.39%
Avg Volume (30 Day): 42,474
2018-08-18 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.20 - 0.80 0.15 - 0.61
Market Cap: 21.87 M 16.73 M
1-yr Return: -52.83%
Avg Volume (30 Day): 94,846
2018-08-17 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.31 - 0.63 0.23 - 0.48
Market Cap: 56.84 M 43.47 M
1-yr Return: -30.53%
Avg Volume (30 Day): 185,398
2018-08-17 Local: USD USD
Stock Price: 2.46 2.46
52-wk Range: 2.48 - 4.70 2.48 - 4.70
Market Cap: 2.02 B 2.02 B
1-yr Return: -36.68%
Avg Volume (30 Day): 4,012,111
2018-08-17 Local: USD USD
Stock Price: 5.07 5.07
52-wk Range: 3.48 - 7.33 3.48 - 7.33
Market Cap: 290.16 M 290.16 M
1-yr Return: +40.22%
Avg Volume (30 Day): 380,150
2018-08-18 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.46 - 0.68 0.46 - 0.68
Market Cap: 399.61 M 399.61 M
1-yr Return: -17.2%
Avg Volume (30 Day): 1,784
2018-08-18 Local: USD USD
Stock Price: 1.42 1.42
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 361.04 M 361.04 M
1-yr Return: -14.46%
Avg Volume (30 Day): 421,288
2018-08-19 Local: USD USD
Stock Price: 10.74 10.74
52-wk Range: 10.38 - 15.55 10.38 - 15.55
Market Cap: 9.33 B 9.33 B
1-yr Return: -16.83%
Avg Volume (30 Day): 6,310,598
2018-08-20 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.37 - 0.72 0.28 - 0.55
Market Cap: 50.99 M 39.00 M
1-yr Return: -13.79%
Avg Volume (30 Day): 100,342
2018-08-17 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.33 - 1.19 0.25 - 0.91
Market Cap: 50.23 M 38.41 M
1-yr Return: -66.81%
Avg Volume (30 Day): 165,242
2018-08-17 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 270.35 M 270.35 M
1-yr Return: -1.4%
Avg Volume (30 Day): 1,233,885
2018-08-17 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.46 0.12 - 0.35
Market Cap: 43.28 M 33.10 M
1-yr Return: -56.41%
Avg Volume (30 Day): 249,248
2018-08-17 Local: CAD USD
Stock Price: 2.10 1.61
52-wk Range: 1.34 - 3.45 1.02 - 2.64
Market Cap: 64.09 M 49.02 M
1-yr Return: +50%
Avg Volume (30 Day): 81,832
2018-08-19 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 10.88 M 8.32 M
1-yr Return: -32.73%
Avg Volume (30 Day): 83,210
2018-08-17 Local: USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.78 - 1.46 0.78 - 1.46
Market Cap: 150.89 M 150.89 M
1-yr Return: -32.73%
Avg Volume (30 Day): 487,772
2018-08-17 Local: CAD USD
Stock Price: 3.63 2.78
52-wk Range: 3.50 - 5.42 2.68 - 4.15
Market Cap: 629.12 M 481.16 M
1-yr Return: -20.57%
Avg Volume (30 Day): 486,166
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-08-17 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.29 - 0.66 0.22 - 0.50
Market Cap: 178.39 M 136.44 M
1-yr Return: -50%
Avg Volume (30 Day): 333,137
2018-08-17 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.62 - 5.54 2.62 - 5.54
Market Cap: 1.08 B 1.08 B
1-yr Return: -44.12%
Avg Volume (30 Day): 4,340,259
2018-08-17 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-08-17 Local USD
Stock Price: 174.30
52-wk Range: 1.72 - 183.10
Market Cap: 88.70 B
1-yr Return: +6620.32%
Avg Volume (30 Day): 1,620,935
2018-08-17 Local: GBP USD
Stock Price: 27.00 34.43
52-wk Range: 0.29 - 30.40 0.37 - 38.76
Market Cap: 9.31 B 11.87 B
1-yr Return: +8144.27%
Avg Volume (30 Day): 1,109,770
2018-08-17 Local: CAD USD
Stock Price: 5.36 4.10
52-wk Range: 5.29 - 8.87 4.05 - 6.78
Market Cap: 2.50 B 1.91 B
1-yr Return: -24.61%
Avg Volume (30 Day): 1,255,909
2018-08-17 Local: CAD USD
Stock Price: 0.86 0.66
52-wk Range: 0.77 - 1.40 0.59 - 1.07
Market Cap: 48.22 M 36.88 M
1-yr Return: -29.51%
Avg Volume (30 Day): 50,351
2018-08-17 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.38 - 1.00 0.29 - 0.76
Market Cap: 35.19 M 26.91 M
1-yr Return: -60.42%
Avg Volume (30 Day): 33,161
2018-08-17 Local: CAD USD
Stock Price: 2.05 1.57
52-wk Range: 2.08 - 5.01 1.59 - 3.83
Market Cap: 1.62 B 1.24 B
1-yr Return: -53.83%
Avg Volume (30 Day): 1,326,607
2018-08-17 Local: USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.19 - 0.35 0.19 - 0.35
Market Cap: 42.98 M 42.98 M
1-yr Return: -28.84%
Avg Volume (30 Day): 230
2018-08-17 Local: CAD USD
Stock Price: 3.75 2.87
52-wk Range: 3.66 - 5.96 2.80 - 4.56
Market Cap: 4.69 B 3.59 B
1-yr Return: -32.19%
Avg Volume (30 Day): 2,664,329
2018-08-20 Local: CAD USD
Stock Price: 25.82 19.75
52-wk Range: 14.57 - 30.76 11.14 - 23.53
Market Cap: 5.45 B 4.17 B
1-yr Return: +73.94%
Avg Volume (30 Day): 789,102
2018-08-17 Local: CAD USD
Stock Price: 2.06 1.58
52-wk Range: 1.87 - 3.45 1.43 - 2.64
Market Cap: 585.42 M 447.74 M
1-yr Return: -26.43%
Avg Volume (30 Day): 126,884
2018-08-17 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.39 - 0.53 0.29 - 0.41
Market Cap: 74.36 M 56.87 M
1-yr Return: -5.62%
Avg Volume (30 Day): 146,844
2018-08-17 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.45 - 0.79 0.34 - 0.60
Market Cap: 46.37 M 35.47 M
1-yr Return: -28.91%
Avg Volume (30 Day): 44,075
2018-08-17 Local: CAD USD
Stock Price: 4.74 3.63
52-wk Range: 4.07 - 5.57 3.11 - 4.26
Market Cap: 1.01 B 772.77 M
1-yr Return: -5.2%
Avg Volume (30 Day): 58,488
2018-08-17 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.15 - 0.63 0.11 - 0.48
Market Cap: 143.57 M 109.81 M
1-yr Return: -47.95%
Avg Volume (30 Day): 291,135
2018-08-17 Local: CAD USD
Stock Price: 10.60 8.11
52-wk Range: 10.28 - 16.69 7.86 - 12.76
Market Cap: 906.33 M 693.18 M
1-yr Return: -35.13%
Avg Volume (30 Day): 172,131
2018-08-17 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.15 - 0.38 0.11 - 0.29
Market Cap: 67.74 M 51.81 M
1-yr Return: -51.38%
Avg Volume (30 Day): 255,701
2018-08-17 Local: CAD USD
Stock Price: 1.67 1.28
52-wk Range: 1.33 - 2.35 1.02 - 1.80
Market Cap: 358.05 M 273.84 M
1-yr Return: +11.33%
Avg Volume (30 Day): 12,570
2018-08-17 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.62 - 0.88 0.47 - 0.67
Market Cap: 52.70 M 40.31 M
1-yr Return: -0.99%
Avg Volume (30 Day): 71,680
2018-08-17 Local: CAD USD
Stock Price: 0.87 0.67
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 203.74 M 155.82 M
1-yr Return: +20.83%
Avg Volume (30 Day): 209,698
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.14 - 0.26 0.10 - 0.19
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.21 - 0.67 0.16 - 0.51
Market Cap: 131.68 M 100.71 M
1-yr Return: +55.22%
Avg Volume (30 Day): 141,800
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.20 - 0.47 0.15 - 0.36
Market Cap: 45.41 M 34.73 M
1-yr Return: -43.48%
Avg Volume (30 Day): 126,940
2018-08-17 Local: CAD USD
Stock Price: 2.66 2.03
52-wk Range: 2.40 - 4.62 1.84 - 3.53
Market Cap: 558.62 M 427.24 M
1-yr Return: -39.82%
Avg Volume (30 Day): 149,790
2018-08-17 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 9.71 M 7.42 M
1-yr Return: -24.32%
Avg Volume (30 Day): 64,829
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-20 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.47 - 0.84 0.36 - 0.64
Market Cap: 319.12 M 244.07 M
1-yr Return: -23.08%
Avg Volume (30 Day): 95,201
2018-08-18 Local: CAD USD
Stock Price: 4.82 3.69
52-wk Range: 2.50 - 5.07 1.91 - 3.88
Market Cap: 1.46 B 1.12 B
1-yr Return: +83.27%
Avg Volume (30 Day): 839,265
2018-08-19 Local: CAD USD
Stock Price: 1.32 1.01
52-wk Range: 1.29 - 5.16 0.99 - 3.95
Market Cap: 763.95 M 584.28 M
1-yr Return: -69.3%
Avg Volume (30 Day): 1,105,963
2018-08-17 Local: CAD USD
Stock Price: 1.60 1.22
52-wk Range: 1.21 - 1.70 0.93 - 1.30
Market Cap: 211.22 M 161.54 M
1-yr Return: +15.94%
Avg Volume (30 Day): 34,468
2018-08-20 Local: USD USD
Stock Price: 14.70 14.70
52-wk Range: 14.56 - 18.92 14.56 - 18.92
Market Cap: 11.29 B 11.29 B
1-yr Return: -15.66%
Avg Volume (30 Day): 398
2018-08-17 Local: USD USD
Stock Price: 31.99 31.99
52-wk Range: 31.55 - 42.04 31.55 - 42.04
Market Cap: 17.07 B 17.07 B
1-yr Return: -10.27%
Avg Volume (30 Day): 4,682,801
2018-08-17 Local: CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.85 - 1.49 0.65 - 1.14
Market Cap: 227.58 M 174.06 M
1-yr Return: +9.89%
Avg Volume (30 Day): 117,316
2018-08-17 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.15 - 0.35 0.11 - 0.27
Market Cap: 42.58 M 32.57 M
1-yr Return: -37.93%
Avg Volume (30 Day): 65,171
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 9.33 7.14
52-wk Range: 5.26 - 11.98 4.02 - 9.16
Market Cap: 542.32 M 414.78 M
1-yr Return: +76.04%
Avg Volume (30 Day): 9,408
2018-08-19 Local: CAD USD
Stock Price: 0.65 0.50
52-wk Range: 0.55 - 2.99 0.42 - 2.29
Market Cap: 202.89 M 155.17 M
1-yr Return: -64.67%
Avg Volume (30 Day): 544,370
2018-08-17 Local: USD USD
Stock Price: 5.02 5.02
52-wk Range: 3.76 - 5.68 3.76 - 5.68
Market Cap: 3.08 B 3.08 B
1-yr Return: +33.65%
Avg Volume (30 Day): 3,842
2018-08-17 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.32 - 0.70 0.24 - 0.54
Market Cap: 37.89 M 28.98 M
1-yr Return: -27.66%
Avg Volume (30 Day): 55,401
2018-08-20 Local: USD USD
Stock Price: 3.77 3.77
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.22 B 1.22 B
1-yr Return: -9.16%
Avg Volume (30 Day): 1,460,776
2018-08-17 Local: CAD USD
Stock Price: 4.05 3.10
52-wk Range: 2.45 - 8.83 1.87 - 6.75
Market Cap: 640.43 M 489.81 M
1-yr Return: -19%
Avg Volume (30 Day): 478,809
2018-08-20 Local: CAD USD
Stock Price: 3.73 2.85
52-wk Range: 2.92 - 4.19 2.23 - 3.20
Market Cap: 2.30 B 1.76 B
1-yr Return: +1.78%
Avg Volume (30 Day): 1,334,957
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 0.34 0.00 - 0.25
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 1.12 0.86
52-wk Range: 1.05 - 1.82 0.80 - 1.39
Market Cap: 143.83 M 110.00 M
1-yr Return: -7.44%
Avg Volume (30 Day): 118,719
2018-08-17 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.30 0.10 - 0.23
Market Cap: 19.13 M 14.63 M
1-yr Return: -50.88%
Avg Volume (30 Day): 71,593
2018-08-20 Local: CAD USD
Stock Price: 10.53 8.05
52-wk Range: 10.39 - 17.58 7.95 - 13.45
Market Cap: 1.64 B 1.26 B
1-yr Return: -32.85%
Avg Volume (30 Day): 337,386
2018-08-17 Local: CAD USD
Stock Price: 1.87 1.43
52-wk Range: 1.60 - 5.07 1.22 - 3.88
Market Cap: 388.81 M 297.37 M
1-yr Return: -60.96%
Avg Volume (30 Day): 619,283
2018-08-17 Local: USD USD
Stock Price: 15.75 15.75
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.41 B 2.41 B
1-yr Return: -10.89%
Avg Volume (30 Day): 1,260,633
2018-08-17 Local: USD USD
Stock Price: 1.09 1.09
52-wk Range: 1.11 - 1.80 1.11 - 1.80
Market Cap: 25.15 M 25.15 M
1-yr Return: -26.85%
Avg Volume (30 Day): 52,614
2018-08-17 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 240.08 M 240.08 M
1-yr Return: -4.13%
Avg Volume (30 Day): 23,607
2018-08-18 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 1.07 - 3.31 1.07 - 3.31
Market Cap: 36.99 M 36.99 M
1-yr Return: -62.33%
Avg Volume (30 Day): 73,074
2018-08-17 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.89 0.09 - 0.68
Market Cap: 40.74 M 31.16 M
1-yr Return: -79.71%
Avg Volume (30 Day): 129,006
2018-08-17 Local USD
Stock Price: 644.60
52-wk Range: 5.78 - 676.40
Market Cap: 291.74 B
1-yr Return: +6963.84%
Avg Volume (30 Day): 1,083,456
2018-08-17 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 1.97 1.51
52-wk Range: 1.91 - 4.13 1.46 - 3.16
Market Cap: 399.15 M 305.28 M
1-yr Return: -46.61%
Avg Volume (30 Day): 379,769
2018-08-17 Local: CAD USD
Stock Price: 11.12 8.50
52-wk Range: 7.93 - 15.52 6.07 - 11.87
Market Cap: 2.03 B 1.55 B
1-yr Return: +6.21%
Avg Volume (30 Day): 545,298
2018-08-17 Local: CAD USD
Stock Price: 1.27 0.97
52-wk Range: 1.03 - 1.74 0.79 - 1.33
Market Cap: 119.29 M 91.23 M
1-yr Return: -9.93%
Avg Volume (30 Day): 64,137
2018-08-17 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.46 - 0.71 0.35 - 0.54
Market Cap: 146.10 M 111.74 M
1-yr Return: +7.55%
Avg Volume (30 Day): 210,777
2018-08-17 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 182.34 M 182.34 M
1-yr Return: +6.15%
Avg Volume (30 Day): 2,353
2018-08-17 Local USD
Stock Price: 5,038.00
52-wk Range: 54.10 - 5,696.00
Market Cap: 475.43 B
1-yr Return: +6827.12%
Avg Volume (30 Day): 543,747
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: USD USD
Stock Price: 3.05 3.05
52-wk Range: 2.81 - 3.89 2.81 - 3.89
Market Cap: 1.54 B 1.54 B
1-yr Return: -1.61%
Avg Volume (30 Day): 430
2018-08-17 Local: USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 689.57 M 689.57 M
1-yr Return: +10.06%
Avg Volume (30 Day): 8,019
2018-08-17 Local: CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.48 - 1.35 0.37 - 1.03
Market Cap: 44.17 M 33.78 M
1-yr Return: -33.33%
Avg Volume (30 Day): 30,064
2018-08-19 Local: CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.87 - 1.43 0.67 - 1.09
Market Cap: 347.47 M 265.75 M
1-yr Return: -18.42%
Avg Volume (30 Day): 369,598
2018-08-17 Local: USD USD
Stock Price: 77.59 77.59
52-wk Range: 76.02 - 98.53 76.02 - 98.53
Market Cap: 5.08 B 5.08 B
1-yr Return: -10.03%
Avg Volume (30 Day): 480,024
2018-08-17 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 13.43 M 10.27 M
1-yr Return: -16.67%
Avg Volume (30 Day): 15,751
2018-08-17 Local: CAD USD
Stock Price: 1.37 1.05
52-wk Range: 1.05 - 1.88 0.80 - 1.44
Market Cap: 90.44 M 69.17 M
1-yr Return: -12.74%
Avg Volume (30 Day): 41,947
2018-08-17 Local: CAD USD
Stock Price: 1.22 0.93
52-wk Range: 1.11 - 2.70 0.85 - 2.07
Market Cap: 320.47 M 245.10 M
1-yr Return: -41.06%
Avg Volume (30 Day): 270,558
2018-08-17 Local: CAD USD
Stock Price: 4.71 3.60
52-wk Range: 4.64 - 6.95 3.55 - 5.32
Market Cap: 870.39 M 665.69 M
1-yr Return: -16.04%
Avg Volume (30 Day): 298,778
2018-08-17 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.01 - 1.76 1.01 - 1.76
Market Cap: 1.15 B 1.15 B
1-yr Return: +27.03%
Avg Volume (30 Day): 2,169
2018-08-19 Local: USD USD
Stock Price: 11.10 11.10
52-wk Range: 9.80 - 13.70 9.80 - 13.70
Market Cap: 659.59 M 659.59 M
1-yr Return: -3.48%
Avg Volume (30 Day): 328,630
2018-08-19 Local: CAD USD
Stock Price: 2.93 2.24
52-wk Range: 2.73 - 4.14 2.09 - 3.17
Market Cap: 954.06 M 729.68 M
1-yr Return: -8.72%
Avg Volume (30 Day): 877,479
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-08-17 Local: CAD USD
Stock Price: 3.26 2.49
52-wk Range: 2.68 - 3.85 2.05 - 2.94
Market Cap: 532.77 M 407.47 M
1-yr Return: +7.95%
Avg Volume (30 Day): 17,103
2018-08-17 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 182.55 M 182.55 M
1-yr Return: +4.64%
Avg Volume (30 Day): 5,360
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-17 Local: CAD USD
Stock Price: 3.34 2.55
52-wk Range: 2.72 - 4.24 2.08 - 3.24
Market Cap: 560.05 M 428.34 M
1-yr Return: -5.08%
Avg Volume (30 Day): 314,675
2018-08-17 Local: CAD USD
Stock Price: 2.97 2.27
52-wk Range: 1.05 - 3.58 0.80 - 2.74
Market Cap: 121.99 M 93.30 M
1-yr Return: +71.68%
Avg Volume (30 Day): 102,403
2018-08-17 Local: GBP USD
Stock Price: 21.50 27.41
52-wk Range: 0.24 - 24.00 0.30 - 30.60
Market Cap: N/A N/A
1-yr Return: +8895.82%
Avg Volume (30 Day): 591,869
2018-08-17 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.35 - 0.83 0.35 - 0.83
Market Cap: 21.93 M 21.93 M
1-yr Return: -46.84%
Avg Volume (30 Day): 99,149
2018-08-17 Local: USD USD
Stock Price: 8.62 8.62
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.03 B 1.03 B
1-yr Return: -13.54%
Avg Volume (30 Day): 852,921
2018-08-20 Local: USD USD
Stock Price: 2.90 2.90
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 1.51 B 1.51 B
1-yr Return: +31.22%
Avg Volume (30 Day): 818
2018-08-17 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 0.80 0.27 - 0.61
Market Cap: 309.20 M 236.48 M
1-yr Return: -50%
Avg Volume (30 Day): 254,225
2018-08-17 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 13.57 M 10.38 M
1-yr Return: -30%
Avg Volume (30 Day): 65,421
2018-08-17 Local: CAD USD
Stock Price: 1.22 0.93
52-wk Range: 0.85 - 1.62 0.65 - 1.24
Market Cap: 116.82 M 89.34 M
1-yr Return: +24.49%
Avg Volume (30 Day): 121,581
2018-08-17 Local: CAD USD
Stock Price: 4.87 3.72
52-wk Range: 4.75 - 8.50 3.63 - 6.50
Market Cap: 1.52 B 1.17 B
1-yr Return: -31.7%
Avg Volume (30 Day): 962,850
2018-08-19 Local: CAD USD
Stock Price: 3.63 2.78
52-wk Range: 2.36 - 5.63 1.80 - 4.31
Market Cap: 389.66 M 298.02 M
1-yr Return: +21%
Avg Volume (30 Day): 264,226
2018-08-17 Local: CAD USD
Stock Price: 5.07 3.88
52-wk Range: 4.91 - 11.50 3.76 - 8.80
Market Cap: 465.82 M 356.27 M
1-yr Return: -42.45%
Avg Volume (30 Day): 54,044
2018-08-17 Local: CAD USD
Stock Price: 8.02 6.13
52-wk Range: 7.29 - 22.01 5.58 - 16.83
Market Cap: 680.86 M 520.74 M
1-yr Return: -57.5%
Avg Volume (30 Day): 378,499
2018-08-17 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.33 - 0.77 0.25 - 0.59
Market Cap: 47.24 M 36.13 M
1-yr Return: -46.15%
Avg Volume (30 Day): 82,780
2018-08-19 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.30 - 0.57 0.23 - 0.44
Market Cap: 241.65 M 184.82 M
1-yr Return: -40.57%
Avg Volume (30 Day): 343,165
2018-08-19 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.47 - 0.92 0.47 - 0.92
Market Cap: 51.76 M 51.76 M
1-yr Return: -32.27%
Avg Volume (30 Day): 186,542
2018-08-19 Local: CAD USD
Stock Price: 3.24 2.48
52-wk Range: 1.64 - 3.83 1.25 - 2.93
Market Cap: 434.83 M 332.57 M
1-yr Return: +52.11%
Avg Volume (30 Day): 450,812
2018-08-19 Local: CAD USD
Stock Price: 0.95 0.73
52-wk Range: 0.89 - 1.76 0.68 - 1.35
Market Cap: 94.58 M 72.34 M
1-yr Return: -34.03%
Avg Volume (30 Day): 76,237
2018-08-17 Local: AUD USD
Stock Price: N/A N/A
52-wk Range: 0.00 - 2.14 0.00 - 1.56
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-08-19 Local: USD USD
Stock Price: 18.43 18.43
52-wk Range: 17.61 - 22.86 17.61 - 22.86
Market Cap: 8.17 B 8.17 B
1-yr Return: -2.19%
Avg Volume (30 Day): 2,062,779
2018-08-19 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.61 - 1.65 0.47 - 1.26
Market Cap: 69.37 M 53.05 M
1-yr Return: -54.55%
Avg Volume (30 Day): 35,986
2018-08-19 Local: CAD USD
Stock Price: 3.54 2.71
52-wk Range: 3.09 - 4.69 2.36 - 3.58
Market Cap: 3.36 B 2.57 B
1-yr Return: +3.05%
Avg Volume (30 Day): 2,561,448
2018-08-19 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 1.90 B 1.90 B
1-yr Return: -8.43%
Avg Volume (30 Day): 8,615