Gold Forum / XPL-DEV 2018

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 25 8:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Sep 24 2:10 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Sep 24 1:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Sep 24 1:30 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Sep 24 4:40 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Kelvin Dushnisky Sep 25 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Sep 24 8:10 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 24 4:20 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 25 3:30 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Steven Dean Sep 24 9:45 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover Sep 25 5:15 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Ivan Bebek Sep 24 3:45 PM
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold Nick Tintor Sep 24 5:15 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 26 10:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 24 1:50 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold John Foulkes Sep 26 10:00 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Catherine Raw
Beadell Resources BDR Australian Stock Exchange Producer Gold Nicole Adshead-Bell Sep 26 9:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Andrew Swarthout Sep 24 1:45 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Steve Parsons Sep 24 11:45 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Milan Jerkovic Sep 25 1:15 PM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Sep 24 11:15 AM
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Sep 24 3:20 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Steve Curtis Sep 26 10:40 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Greg Smith Sep 26 10:45 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis Sep 24 3:15 PM
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Sep 25 3:40 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 24 4:20 PM
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold Alex Dorsch Sep 25 4:45 PM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Xin Song
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Sep 25 1:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 25 10:00 AM
Contact Gold C Toronto Venture Exchange Explorer Gold Matthew Lennox-King Sep 26 11:20 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Brad Juneau
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 24 1:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Sep 24 10:45 AM
Dacian Gold DCN Australian Stock Exchange Producer Gold Rohan Williams Sep 24 8:10 AM
Dalradian Resources Inc. Unlisted Organization Developer Gold Patrick Anderson
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Michael Kenyon Sep 25 1:30 PM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Leigh Junk Sep 26 9:40 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 24 9:30 AM
Dynacor Gold Mines DNG Toronto Stock Exchange Producer Gold Jean Martineau
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Sep 25 11:00 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold George Burns Sep 24 2:30 PM
Elemental Royalties ELE Unlisted Organization Royalty / Streaming Gold Fred Bell Sep 26 10:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Sep 26 11:45 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Sep 25 1:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Sep 25 2:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Bradford Cooke Sep 24 10:20 AM
Equinox Gold EQX Toronto Venture Exchange Developer Gold Christian Milau Sep 24 8:45 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Sep 25 3:15 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Sep 25 11:40 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Adam Lundin Sep 24 3:00 PM
Fiore Gold F Toronto Venture Exchange Producer Gold Tim Warman Sep 26 10:20 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 24 11:20 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Jeff Swinoga Sep 24 11:00 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 24 10:40 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Sep 24 10:20 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 25 2:50 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Robert Hinchcliffe Sep 26 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Sep 26 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Sep 26 10:00 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 24 4:00 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 24 8:30 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Duncan Gibbs Sep 24 9:30 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 24 8:30 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold David Garofalo Sep 25 9:10 AM
Golden Arrow Resources GRG Toronto Venture Exchange Developer Silver
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff Sep 25 11:45 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 24 4:00 PM
Goldmoney® and Menē XAU Toronto Stock Exchange Sponsor
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Bill Fisher Sep 25 9:45 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 26 11:00 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Sep 26 11:15 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver James Bannantine Sep 24 5:00 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 24 1:30 PM
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold Peter Steenkamp Sep 25 4:00 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold Shawn Howarth Sep 26 9:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Sep 25 1:50 PM
Highland Gold HGM London Stock Exchange Producer Gold Denis Alexandrov Sep 24 8:50 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Sep 25 1:10 PM
Hummingbird Resources HUM London Stock Exchange Producer Gold Bert Monro Sep 26 9:20 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Stephen Letwin Sep 24 2:10 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Sep 25 9:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Sep 25 11:15 AM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Egizio Bianchini Sep 25 3:20 PM
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 25 8:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Sep 25 8:10 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Sep 25 3:40 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Cal Everett Sep 25 3:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Hamish Greig Sep 25 2:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Sep 24 1:50 PM
Lydian International LYD Toronto Stock Exchange Developer Gold João Carrêlo
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Sep 24 11:00 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Dominic Duffy Sep 26 10:40 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Dan O'Flaherty Sep 25 11:10 AM
Metalla MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Sep 26 11:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 24 2:00 PM
Millennium Minerals MOY Australian Stock Exchange Producer Gold Peter Cash Sep 25 9:50 AM
Minaurum Gold MGG Toronto Venture Exchange Explorer Silver Darrell Rader Sep 24 11:30 AM
Mineros Mineros:CB Unlisted Organization Producer Gold Andres Restrepo Sep 26 9:40 AM
Monarques Gold Corporation MQR Toronto Venture Exchange Producer Gold Jean-Marc Lacoste Sep 26 11:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Stuart Brown Sep 25 4:20 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Sep 26 11:30 AM
Navarre Minerals NML Australian Stock Exchange Explorer Gold Geoff McDermott Sep 26 11:00 AM
Nevada Copper Corp. NCU Toronto Stock Exchange Developer Copper Matt Gili Sep 24 10:15 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Sep 25 1:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Sep 25 10:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 25 9:50 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 24 2:30 PM
Nordgold Unlisted Organization Producer Gold
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Jim Gallagher
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 25 5:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 24 9:50 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Ken Berry Sep 25 10:30 AM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 25 2:10 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Sep 24 9:15 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 24 8:50 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates Sep 25 4:30 PM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Marc Prefontaine Sep 24 1:15 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Juan Gavidia Sep 26 9:45 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 24 11:20 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 25 4:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Sep 25 2:30 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Sep 25 11:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 25 10:30 AM
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones Sep 25 4:15 PM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Sep 24 3:00 PM
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Sep 25 11:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold John Begeman Sep 24 9:10 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 25 1:50 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 24 3:30 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 25 10:10 AM
Randgold Resources RRS London Stock Exchange Producer Gold Mark Bristow
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 24 9:10 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Sep 25 4:40 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Alex Black Sep 24 5:00 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Sep 24 4:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 24 3:40 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 24 11:00 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Justine Magee
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold George Ogilvie Sep 25 3:00 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Sep 24 10:30 AM
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 24 11:40 AM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Simon Jessop Sep 24 8:30 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 24 9:50 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 25 4:20 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Yumin Chen
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 24 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Sep 24 11:40 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Luke Tonkin Sep 25 10:50 AM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Sep 26 9:30 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lon Shaver Sep 24 4:40 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Sep 24 4:15 PM
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Sep 24 9:00 AM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Chris Herald Sep 25 5:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 25 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Garth Campbell-Cowan Sep 24 9:30 AM
Stornoway SWY Toronto Stock Exchange Producer Diamond Matt Manson Sep 25 4:40 PM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Steve Robertson Sep 25 1:30 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Sep 25 11:30 AM
Tahoe Resources THO Toronto Stock Exchange Producer Gold Jim Voorhees Sep 25 2:10 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 25 5:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 25 3:20 PM
Treasury Metals TML Toronto Stock Exchange Explorer Gold Greg Ferron Sep 25 10:15 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 24 2:15 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 25 2:15 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Sep 24 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Sep 25 2:00 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Peter Cook Sep 24 3:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 24 10:40 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Rob Carpenter Sep 24 4:45 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Daniel Racine Sep 24 2:30 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Qixue (George) Fang Sep 24 1:10 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-09-24 Local: GBPp USD
Stock Price: 128.90 1.69
52-wk Range: 1.05 - 128.65 0.01 - 1.69
Market Cap: 52.86 B 693.29 M
1-yr Return: +7093.52%
Avg Volume (30 Day): 1,469,256
2018-09-24 Local: CAD USD
Stock Price: 44.46 34.33
52-wk Range: 42.35 - 62.80 32.70 - 48.49
Market Cap: 10.39 B 8.02 B
1-yr Return: -23.46%
Avg Volume (30 Day): 617,177
2018-09-24 Local: CAD USD
Stock Price: 2.07 1.60
52-wk Range: 1.96 - 2.97 1.51 - 2.29
Market Cap: 608.19 M 469.63 M
1-yr Return: -5.91%
Avg Volume (30 Day): 434,790
2018-09-24 Local: CAD USD
Stock Price: 6.06 4.68
52-wk Range: 5.35 - 9.12 4.13 - 7.04
Market Cap: 2.36 B 1.82 B
1-yr Return: -31.83%
Avg Volume (30 Day): 799,914
2018-09-24 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 1.00 - 1.79 1.00 - 1.79
Market Cap: 116.63 M 116.63 M
1-yr Return: -30.32%
Avg Volume (30 Day): 254,244
2018-09-24 Local: CAD USD
Stock Price: 3.11 2.40
52-wk Range: 2.72 - 5.96 2.10 - 4.60
Market Cap: 132.65 M 102.43 M
1-yr Return: -40.87%
Avg Volume (30 Day): 41,379
2018-09-24 Local: USD USD
Stock Price: 8.86 8.86
52-wk Range: 7.08 - 12.00 7.08 - 12.00
Market Cap: 3.64 B 3.64 B
1-yr Return: -7.49%
Avg Volume (30 Day): 3,209,028
2018-09-24 Local: CAD USD
Stock Price: 1.71 1.32
52-wk Range: 1.64 - 2.87 1.27 - 2.21
Market Cap: 304.02 M 234.76 M
1-yr Return: -30.49%
Avg Volume (30 Day): 357,651
2018-09-24 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.55 - 1.79 0.42 - 1.38
Market Cap: 241.61 M 186.56 M
1-yr Return: -15.08%
Avg Volume (30 Day): 499,297
2018-09-24 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.46 - 0.77 0.35 - 0.59
Market Cap: 70.78 M 54.66 M
1-yr Return: -35.14%
Avg Volume (30 Day): 105,492
2018-09-24 Local: CAD USD
Stock Price: 1.64 1.27
52-wk Range: 1.30 - 1.99 1.00 - 1.54
Market Cap: 363.96 M 281.04 M
1-yr Return: +7.19%
Avg Volume (30 Day): 254,726
2018-09-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.13 - 0.21
Market Cap: 24.75 M 19.11 M
1-yr Return: -11.76%
Avg Volume (30 Day): 75,251
2018-09-24 Local: CAD USD
Stock Price: 1.40 1.08
52-wk Range: 1.26 - 2.97 0.97 - 2.29
Market Cap: 120.31 M 92.90 M
1-yr Return: -51.56%
Avg Volume (30 Day): 99,245
2018-09-24 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.20 - 0.70 0.15 - 0.54
Market Cap: 34.74 M 26.82 M
1-yr Return: +24%
Avg Volume (30 Day): 75,584
2018-09-24 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.56 - 1.63 0.56 - 1.63
Market Cap: 35.72 M 35.72 M
1-yr Return: -59.24%
Avg Volume (30 Day): 159,068
2018-09-24 Local: CAD USD
Stock Price: 2.92 2.25
52-wk Range: 2.77 - 4.06 2.14 - 3.14
Market Cap: 2.88 B 2.22 B
1-yr Return: -17.98%
Avg Volume (30 Day): 2,149,821
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.14 - 0.63 0.11 - 0.49
Market Cap: 20.78 M 16.04 M
1-yr Return: -75.41%
Avg Volume (30 Day): 237,595
2018-09-24 Local: USD USD
Stock Price: 11.04 11.04
52-wk Range: 9.53 - 16.84 9.53 - 16.84
Market Cap: 12.88 B 12.88 B
1-yr Return: -32.73%
Avg Volume (30 Day): 10,921,233
2018-09-13 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.22 0.00 - 0.16
Market Cap: 83.68 M 60.70 M
1-yr Return: N/A
Avg Volume (30 Day): 1,814,760
2018-09-24 Local: CAD USD
Stock Price: 1.36 1.05
52-wk Range: 1.28 - 2.60 0.99 - 2.01
Market Cap: 140.20 M 108.26 M
1-yr Return: -35.24%
Avg Volume (30 Day): 43,678
2018-09-13 Local: AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.08 - 0.30 0.06 - 0.22
Market Cap: 75.77 M 54.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-13 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.26 0.03 - 0.19
Market Cap: 50.62 M 36.72 M
1-yr Return: N/A
Avg Volume (30 Day): 6,951,141
2018-09-24 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.30 - 0.72 0.23 - 0.56
Market Cap: 90.09 M 69.57 M
1-yr Return: -1.25%
Avg Volume (30 Day): 309,383
2018-09-24 Local: USD USD
Stock Price: 13.37 13.37
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.40 B 3.40 B
1-yr Return: +0.52%
Avg Volume (30 Day): 1,168,804
2018-09-24 Local: CAD USD
Stock Price: 8.73 6.74
52-wk Range: 6.71 - 12.50 5.18 - 9.65
Market Cap: 92.57 M 71.48 M
1-yr Return: +23.48%
Avg Volume (30 Day): 4,579
2018-09-24 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.15 0.03 - 0.11
Market Cap: 17.20 M 13.28 M
1-yr Return: -60.71%
Avg Volume (30 Day): 151,986
2018-09-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.37 - 1.05 0.29 - 0.81
Market Cap: 175.57 M 135.57 M
1-yr Return: -27.69%
Avg Volume (30 Day): 114,842
2018-09-24 Local: GBPp USD
Stock Price: 105.40 1.38
52-wk Range: 1.08 - 119.55 0.01 - 1.57
Market Cap: 121.71 B 1.60 B
1-yr Return: +7467.41%
Avg Volume (30 Day): 7,004,932
2018-09-24 Local: CAD USD
Stock Price: 5.40 4.17
52-wk Range: 4.99 - 9.35 3.85 - 7.22
Market Cap: 1.58 B 1.22 B
1-yr Return: -41.18%
Avg Volume (30 Day): 657,111
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.90 M 28.49 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-09-24 Local: CAD USD
Stock Price: 2.03 1.57
52-wk Range: 1.75 - 3.19 1.35 - 2.46
Market Cap: 804.72 M 621.38 M
1-yr Return: +2.01%
Avg Volume (30 Day): 247,970
2018-09-24 Local: USD USD
Stock Price: 5.59 5.59
52-wk Range: 5.18 - 9.87 5.18 - 9.87
Market Cap: 1.04 B 1.04 B
1-yr Return: -39.44%
Avg Volume (30 Day): 2,695,290
2018-09-24 Local: GBPp USD
Stock Price: 34.50 0.45
52-wk Range: 0.00 - 46.00 0.00 - 0.60
Market Cap: 2.32 B 30.40 M
1-yr Return: +6800%
Avg Volume (30 Day): 65,132
2018-09-24 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.27 - 0.75 0.21 - 0.58
Market Cap: 20.74 M 16.02 M
1-yr Return: -43.84%
Avg Volume (30 Day): 38,813
2018-09-24 Local: USD USD
Stock Price: 22.00 22.00
52-wk Range: 17.01 - 32.01 17.01 - 32.01
Market Cap: 135.25 M 135.25 M
1-yr Return: +8.7%
Avg Volume (30 Day): 611
2018-09-24 Local: CAD USD
Stock Price: 2.76 2.13
52-wk Range: 2.72 - 4.13 2.10 - 3.19
Market Cap: 519.73 M 401.32 M
1-yr Return: -13.48%
Avg Volume (30 Day): 257,141
2018-09-24 Local: CAD USD
Stock Price: 3.19 2.46
52-wk Range: 0.77 - 3.25 0.59 - 2.51
Market Cap: 338.10 M 261.07 M
1-yr Return: +303.8%
Avg Volume (30 Day): 105,568
2018-09-13 Local: AUD USD
Stock Price: 2.28 1.65
52-wk Range: 1.95 - 3.20 1.41 - 2.32
Market Cap: 508.44 M 368.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.13
52-wk Range: 0.89 - 1.65 0.69 - 1.27
Market Cap: 519.02 M 400.77 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-09-24 Local: CAD USD
Stock Price: 10.95 8.46
52-wk Range: 9.11 - 15.38 7.03 - 11.88
Market Cap: 1.92 B 1.48 B
1-yr Return: -25.71%
Avg Volume (30 Day): 908,708
2018-09-13 Local: AUD USD
Stock Price: 0.31 0.22
52-wk Range: 0.00 - 0.39 0.00 - 0.28
Market Cap: 138.47 M 100.44 M
1-yr Return: N/A
Avg Volume (30 Day): 541,842
2018-09-24 Local: CAD USD
Stock Price: 2.95 2.28
52-wk Range: 2.34 - 3.60 1.81 - 2.78
Market Cap: 526.55 M 406.59 M
1-yr Return: +17.06%
Avg Volume (30 Day): 159,071
2018-09-24 Local: CAD USD
Stock Price: 1.61 1.24
52-wk Range: 1.47 - 2.26 1.14 - 1.75
Market Cap: 63.97 M 49.39 M
1-yr Return: -20.69%
Avg Volume (30 Day): 38,427
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.36 0.12 - 0.28
Market Cap: 39.88 M 30.79 M
1-yr Return: -45.45%
Avg Volume (30 Day): 251,071
2018-09-24 Local: CAD USD
Stock Price: 1.16 0.90
52-wk Range: 1.03 - 2.92 0.80 - 2.25
Market Cap: 921.05 M 711.21 M
1-yr Return: -60.27%
Avg Volume (30 Day): 1,980,812
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 8.30 M 6.41 M
1-yr Return: -4.55%
Avg Volume (30 Day): 67,009
2018-09-24 Local: USD USD
Stock Price: 1.22 1.22
52-wk Range: 0.67 - 1.47 0.67 - 1.47
Market Cap: 97.29 M 97.29 M
1-yr Return: +41.86%
Avg Volume (30 Day): 61,225
2018-09-24 Local: CAD USD
Stock Price: 20.20 15.60
52-wk Range: 18.09 - 26.86 13.97 - 20.74
Market Cap: 1.88 B 1.46 B
1-yr Return: -20%
Avg Volume (30 Day): 229,831
2018-09-24 Local: CAD USD
Stock Price: 2.97 2.29
52-wk Range: 2.50 - 4.40 1.93 - 3.40
Market Cap: 378.64 M 292.38 M
1-yr Return: -1.33%
Avg Volume (30 Day): 232,279
2018-09-24 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.96 - 1.39 0.74 - 1.07
Market Cap: 446.38 M 344.69 M
1-yr Return: 0%
Avg Volume (30 Day): 465,983
2018-09-24 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.62 - 1.82 0.48 - 1.41
Market Cap: 40.30 M 31.12 M
1-yr Return: -52.05%
Avg Volume (30 Day): 56,424
2018-09-24 Local: USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.73 - 2.73 1.73 - 2.73
Market Cap: 3.26 B 3.26 B
1-yr Return: +9.47%
Avg Volume (30 Day): 6,431
2018-09-24 Local: CAD USD
Stock Price: 2.25 1.74
52-wk Range: 2.00 - 2.75 1.54 - 2.12
Market Cap: 162.31 M 125.33 M
1-yr Return: -10%
Avg Volume (30 Day): 17,328
2018-09-13 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.31 - 1.18 0.31 - 1.18
Market Cap: 29.25 M 29.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: USD USD
Stock Price: 5.60 5.60
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 1.08 B 1.08 B
1-yr Return: -23.18%
Avg Volume (30 Day): 2,820,820
2018-09-24 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.33 - 0.63 0.25 - 0.49
Market Cap: 206.26 M 159.27 M
1-yr Return: -37.29%
Avg Volume (30 Day): 543,366
2018-09-24 Local: CAD USD
Stock Price: 5.66 4.37
52-wk Range: 5.13 - 7.78 3.96 - 6.00
Market Cap: 903.55 M 697.69 M
1-yr Return: -3.41%
Avg Volume (30 Day): 362,052
2018-09-24 Local: CAD USD
Stock Price: 81.50 62.93
52-wk Range: 76.53 - 110.15 59.09 - 85.05
Market Cap: 15.16 B 11.71 B
1-yr Return: -16.14%
Avg Volume (30 Day): 424,248
2018-09-24 Local: GBPp USD
Stock Price: 856.20 11.23
52-wk Range: 9.97 - 1,048.00 0.13 - 13.75
Market Cap: 630.93 B 8.28 B
1-yr Return: +5860.32%
Avg Volume (30 Day): 1,198,980
2018-09-24 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 17.76 M 13.71 M
1-yr Return: -49.37%
Avg Volume (30 Day): 42,683
2018-09-24 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.20 - 0.69 0.15 - 0.53
Market Cap: 21.87 M 16.89 M
1-yr Return: -54.55%
Avg Volume (30 Day): 91,842
2018-09-24 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.31 - 0.58 0.24 - 0.45
Market Cap: 55.12 M 42.56 M
1-yr Return: -43.86%
Avg Volume (30 Day): 172,506
2018-09-24 Local: USD USD
Stock Price: 2.53 2.53
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.08 B 2.08 B
1-yr Return: -40.98%
Avg Volume (30 Day): 3,964,520
2018-09-24 Local: USD USD
Stock Price: 5.07 5.07
52-wk Range: 3.52 - 7.33 3.52 - 7.33
Market Cap: 290.16 M 290.16 M
1-yr Return: +32.55%
Avg Volume (30 Day): 360,600
2018-09-13 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.60 - 0.85 0.44 - 0.62
Market Cap: 544.05 M 394.64 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 467.83 M 467.83 M
1-yr Return: +12.88%
Avg Volume (30 Day): 421,822
2018-09-24 Local: USD USD
Stock Price: 10.64 10.64
52-wk Range: 9.89 - 15.55 9.89 - 15.55
Market Cap: 9.25 B 9.25 B
1-yr Return: -17.92%
Avg Volume (30 Day): 6,372,124
2018-09-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.34 - 0.72 0.26 - 0.56
Market Cap: 35.18 M 27.17 M
1-yr Return: -34.91%
Avg Volume (30 Day): 101,828
2018-09-24 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.29 - 0.96 0.22 - 0.74
Market Cap: 39.14 M 30.22 M
1-yr Return: -68.09%
Avg Volume (30 Day): 145,983
2018-09-24 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 297.01 M 297.01 M
1-yr Return: +3.65%
Avg Volume (30 Day): 1,164,496
2018-09-24 Local: CAD USD
Stock Price: 2.17 1.68
52-wk Range: 2.15 - 8.05 1.66 - 6.22
Market Cap: 166.84 M 128.83 M
1-yr Return: -43.64%
Avg Volume (30 Day): 120,656
2018-09-24 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.46 0.12 - 0.36
Market Cap: 39.46 M 30.47 M
1-yr Return: -51.56%
Avg Volume (30 Day): 219,619
2018-09-24 Local: CAD USD
Stock Price: 2.29 1.77
52-wk Range: 1.73 - 3.45 1.34 - 2.66
Market Cap: 69.89 M 53.96 M
1-yr Return: +4.09%
Avg Volume (30 Day): 77,141
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 8.53 M 6.58 M
1-yr Return: -47.27%
Avg Volume (30 Day): 81,145
2018-09-24 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.78 - 1.45 0.78 - 1.45
Market Cap: 151.79 M 151.79 M
1-yr Return: -30.23%
Avg Volume (30 Day): 455,502
2018-09-24 Local: CAD USD
Stock Price: 3.05 2.36
52-wk Range: 2.74 - 5.42 2.12 - 4.19
Market Cap: 528.60 M 408.17 M
1-yr Return: -30.05%
Avg Volume (30 Day): 541,069
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-09-24 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.29 - 0.62 0.22 - 0.48
Market Cap: 258.95 M 199.96 M
1-yr Return: -26.23%
Avg Volume (30 Day): 381,730
2018-09-24 Local: USD USD
Stock Price: 2.95 2.95
52-wk Range: 2.59 - 5.42 2.59 - 5.42
Market Cap: 1.18 B 1.18 B
1-yr Return: -42.19%
Avg Volume (30 Day): 4,487,503
2018-09-24 Local: GBPp USD
Stock Price: 145.80 1.91
52-wk Range: 1.32 - 146.60 0.02 - 1.92
Market Cap: 47.42 B 621.91 M
1-yr Return: +10067.53%
Avg Volume (30 Day): 1,132,013
2018-09-24 Local: GBPp USD
Stock Price: 171.15 2.24
52-wk Range: 1.72 - 185.45 0.02 - 2.43
Market Cap: 87.10 B 1.14 B
1-yr Return: +7212.05%
Avg Volume (30 Day): 1,560,975
2018-09-24 Local: GBPp USD
Stock Price: 26.25 0.34
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 9.05 B 118.69 M
1-yr Return: +8039.53%
Avg Volume (30 Day): 1,021,864
2018-09-24 Local: CAD USD
Stock Price: 5.05 3.90
52-wk Range: 4.69 - 8.35 3.62 - 6.45
Market Cap: 2.36 B 1.82 B
1-yr Return: -37.19%
Avg Volume (30 Day): 1,203,637
2018-09-24 Local: CAD USD
Stock Price: 0.90 0.69
52-wk Range: 0.77 - 1.40 0.59 - 1.08
Market Cap: 50.46 M 38.96 M
1-yr Return: -26.23%
Avg Volume (30 Day): 51,079
2018-09-24 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.35 - 0.92 0.27 - 0.71
Market Cap: 35.19 M 27.17 M
1-yr Return: -54.22%
Avg Volume (30 Day): 28,360
2018-09-24 Local: CAD USD
Stock Price: 2.44 1.88
52-wk Range: 2.00 - 5.01 1.54 - 3.87
Market Cap: 1.93 B 1.49 B
1-yr Return: -38.38%
Avg Volume (30 Day): 1,308,407
2018-09-24 Local: USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.19 - 0.35 0.19 - 0.35
Market Cap: 42.98 M 42.98 M
1-yr Return: -9.95%
Avg Volume (30 Day): 177
2018-09-24 Local: CAD USD
Stock Price: 3.82 2.95
52-wk Range: 3.51 - 5.90 2.71 - 4.56
Market Cap: 4.78 B 3.69 B
1-yr Return: -29.13%
Avg Volume (30 Day): 2,609,959
2018-09-24 Local: CAD USD
Stock Price: 24.21 18.69
52-wk Range: 14.76 - 30.76 11.40 - 23.75
Market Cap: 5.11 B 3.95 B
1-yr Return: +49.29%
Avg Volume (30 Day): 773,335
2018-09-24 Local: CAD USD
Stock Price: 2.00 1.54
52-wk Range: 1.78 - 3.45 1.37 - 2.66
Market Cap: 568.37 M 438.88 M
1-yr Return: -37.11%
Avg Volume (30 Day): 131,747
2018-09-24 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.39 - 0.50 0.30 - 0.39
Market Cap: 72.59 M 56.05 M
1-yr Return: -16.33%
Avg Volume (30 Day): 144,051
2018-09-24 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.45 - 0.76 0.35 - 0.59
Market Cap: 46.37 M 35.81 M
1-yr Return: -25.41%
Avg Volume (30 Day): 43,106
2018-09-24 Local: CAD USD
Stock Price: 4.85 3.75
52-wk Range: 4.07 - 5.56 3.14 - 4.29
Market Cap: 1.03 B 798.31 M
1-yr Return: -7.27%
Avg Volume (30 Day): 55,272
2018-09-24 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.15 - 0.63 0.12 - 0.49
Market Cap: 173.80 M 134.20 M
1-yr Return: -32.35%
Avg Volume (30 Day): 333,519
2018-09-24 Local: CAD USD
Stock Price: 10.37 8.01
52-wk Range: 9.24 - 15.97 7.13 - 12.33
Market Cap: 886.67 M 684.66 M
1-yr Return: -31.37%
Avg Volume (30 Day): 167,871
2018-09-24 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.35 0.11 - 0.27
Market Cap: 72.26 M 55.79 M
1-yr Return: -46.69%
Avg Volume (30 Day): 228,404
2018-09-24 Local: CAD USD
Stock Price: 2.33 1.80
52-wk Range: 1.33 - 2.39 1.03 - 1.85
Market Cap: 499.55 M 385.74 M
1-yr Return: +41.21%
Avg Volume (30 Day): 13,149
2018-09-23 Local: CAD USD
Stock Price: 0.75 0.58
52-wk Range: 0.62 - 0.88 0.48 - 0.68
Market Cap: 56.47 M 43.60 M
1-yr Return: +6.06%
Avg Volume (30 Day): 76,071
2018-09-24 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 199.06 M 153.71 M
1-yr Return: +25%
Avg Volume (30 Day): 217,246
2018-09-13 Local: AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.14 - 0.26 0.10 - 0.19
Market Cap: 171.80 M 124.62 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.21 - 0.67 0.16 - 0.52
Market Cap: 126.61 M 97.77 M
1-yr Return: +49.25%
Avg Volume (30 Day): 135,958
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 41.92 M 32.37 M
1-yr Return: -50.68%
Avg Volume (30 Day): 130,552
2018-09-24 Local: CAD USD
Stock Price: 2.70 2.08
52-wk Range: 2.36 - 4.13 1.82 - 3.19
Market Cap: 567.02 M 437.83 M
1-yr Return: -33.82%
Avg Volume (30 Day): 165,932
2018-09-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 12.48 M 9.64 M
1-yr Return: 0%
Avg Volume (30 Day): 71,149
2018-09-13 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 14.74 M 10.69 M
1-yr Return: N/A
Avg Volume (30 Day): 163,448
2018-09-24 Local: CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.44 - 0.84 0.34 - 0.65
Market Cap: 338.26 M 261.20 M
1-yr Return: -10.17%
Avg Volume (30 Day): 103,573
2018-09-24 Local: CAD USD
Stock Price: 5.76 4.45
52-wk Range: 2.50 - 5.85 1.93 - 4.52
Market Cap: 1.74 B 1.35 B
1-yr Return: +120.69%
Avg Volume (30 Day): 958,252
2018-09-24 Local: CAD USD
Stock Price: 1.08 0.83
52-wk Range: 1.00 - 5.03 0.77 - 3.88
Market Cap: 625.05 M 482.64 M
1-yr Return: -77.12%
Avg Volume (30 Day): 1,182,485
2018-09-24 Local: USD USD
Stock Price: 14.25 14.25
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 10.94 B 10.94 B
1-yr Return: -14.12%
Avg Volume (30 Day): 386
2018-09-24 Local: USD USD
Stock Price: 31.09 31.09
52-wk Range: 29.16 - 42.04 29.16 - 42.04
Market Cap: 16.59 B 16.59 B
1-yr Return: -18.41%
Avg Volume (30 Day): 4,726,499
2018-09-24 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.91 - 1.49 0.70 - 1.15
Market Cap: 227.58 M 175.73 M
1-yr Return: -2.91%
Avg Volume (30 Day): 120,139
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-24 Local: CAD USD
Stock Price: 9.23 7.13
52-wk Range: 5.95 - 11.98 4.59 - 9.25
Market Cap: 536.51 M 414.28 M
1-yr Return: +55.13%
Avg Volume (30 Day): 9,296
2018-09-24 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.55 - 2.99 0.42 - 2.31
Market Cap: 218.49 M 168.71 M
1-yr Return: -67.29%
Avg Volume (30 Day): 482,683
2018-09-24 Local: USD USD
Stock Price: 6.09 6.09
52-wk Range: 3.80 - 6.72 3.80 - 6.72
Market Cap: 3.73 B 3.73 B
1-yr Return: +51.12%
Avg Volume (30 Day): 3,658
2018-09-24 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.27 - 0.70 0.20 - 0.54
Market Cap: 35.66 M 27.53 M
1-yr Return: -46.67%
Avg Volume (30 Day): 62,601
2018-09-24 Local: USD USD
Stock Price: 3.82 3.82
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.23 B 1.23 B
1-yr Return: -11.98%
Avg Volume (30 Day): 1,415,333
2018-09-24 Local: CAD USD
Stock Price: 3.28 2.53
52-wk Range: 2.45 - 8.83 1.89 - 6.82
Market Cap: 518.67 M 400.50 M
1-yr Return: -49.54%
Avg Volume (30 Day): 417,849
2018-09-24 Local: CAD USD
Stock Price: 3.83 2.96
52-wk Range: 2.92 - 4.19 2.25 - 3.24
Market Cap: 2.36 B 1.83 B
1-yr Return: +2.27%
Avg Volume (30 Day): 1,350,132
2018-09-13 Local: AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.13 - 0.34 0.09 - 0.25
Market Cap: 56.27 M 40.81 M
1-yr Return: N/A
Avg Volume (30 Day): 30,467
2018-09-24 Local: CAD USD
Stock Price: 1.25 0.97
52-wk Range: 1.08 - 1.82 0.83 - 1.41
Market Cap: 160.52 M 123.95 M
1-yr Return: -2.34%
Avg Volume (30 Day): 112,352
2018-09-24 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.13 - 0.28 0.10 - 0.22
Market Cap: 20.49 M 15.82 M
1-yr Return: -41.18%
Avg Volume (30 Day): 69,972
2018-09-24 Local: CAD USD
Stock Price: 9.89 7.64
52-wk Range: 9.49 - 16.65 7.33 - 12.86
Market Cap: 1.54 B 1.19 B
1-yr Return: -38.55%
Avg Volume (30 Day): 324,505
2018-09-24 Local: CAD USD
Stock Price: 2.38 1.84
52-wk Range: 1.60 - 4.65 1.24 - 3.59
Market Cap: 494.85 M 382.11 M
1-yr Return: -47.23%
Avg Volume (30 Day): 644,659
2018-09-24 Local: USD USD
Stock Price: 14.89 14.89
52-wk Range: 13.97 - 18.75 13.97 - 18.75
Market Cap: 2.28 B 2.28 B
1-yr Return: -15.29%
Avg Volume (30 Day): 1,261,913
2018-09-24 Local: USD USD
Stock Price: 1.09 1.09
52-wk Range: 1.01 - 1.71 1.01 - 1.71
Market Cap: 25.15 M 25.15 M
1-yr Return: -35.5%
Avg Volume (30 Day): 49,974
2018-09-24 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 274.54 M 274.54 M
1-yr Return: -0.26%
Avg Volume (30 Day): 22,757
2018-09-24 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 40.36 M 40.36 M
1-yr Return: -59.6%
Avg Volume (30 Day): 77,379
2018-09-24 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 52.79 M 52.79 M
1-yr Return: -51.61%
Avg Volume (30 Day): 1,060,976
2018-09-24 Local: GBPp USD
Stock Price: 639.40 8.39
52-wk Range: 5.78 - 676.40 0.08 - 8.87
Market Cap: 289.38 B 3.80 B
1-yr Return: +7524.89%
Avg Volume (30 Day): 1,194,318
2018-09-24 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.99 25.80 - 43.99
Market Cap: 4.69 B 4.69 B
1-yr Return: +0.21%
Avg Volume (30 Day): 141,772
2018-09-24 Local: CAD USD
Stock Price: 1.89 1.46
52-wk Range: 1.75 - 3.96 1.35 - 3.06
Market Cap: 382.94 M 295.70 M
1-yr Return: -49.73%
Avg Volume (30 Day): 334,727
2018-09-24 Local: CAD USD
Stock Price: 10.53 8.13
52-wk Range: 7.93 - 15.52 6.12 - 11.98
Market Cap: 1.92 B 1.48 B
1-yr Return: -8.67%
Avg Volume (30 Day): 552,722
2018-09-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 1.03 - 1.66 0.80 - 1.28
Market Cap: 112.71 M 87.03 M
1-yr Return: -26.38%
Avg Volume (30 Day): 64,088
2018-09-24 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.46 - 0.71 0.36 - 0.55
Market Cap: 151.22 M 116.77 M
1-yr Return: +5.36%
Avg Volume (30 Day): 191,245
2018-09-24 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 182.12 M 182.12 M
1-yr Return: +9.4%
Avg Volume (30 Day): 2,291
2018-09-24 Local: GBPp USD
Stock Price: 5,220.00 68.46
52-wk Range: 54.10 - 5,696.00 0.71 - 74.71
Market Cap: 492.61 B 6.46 B
1-yr Return: +6871.27%
Avg Volume (30 Day): 565,480
2018-09-13 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.09 0.00 - 0.07
Market Cap: 74.52 M 54.05 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-09-24 Local: USD USD
Stock Price: 2.83 2.83
52-wk Range: 2.78 - 3.89 2.78 - 3.89
Market Cap: 1.43 B 1.43 B
1-yr Return: -7.38%
Avg Volume (30 Day): 317
2018-09-24 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 593.18 M 593.18 M
1-yr Return: -8.05%
Avg Volume (30 Day): 8,296
2018-09-24 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.48 - 1.15 0.37 - 0.89
Market Cap: 34.62 M 26.73 M
1-yr Return: -47.27%
Avg Volume (30 Day): 42,286
2018-09-24 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.07 - 1.18 0.05 - 0.91
Market Cap: 417.28 M 322.21 M
1-yr Return: +475%
Avg Volume (30 Day): 2,270,830
2018-09-24 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.82 - 1.43 0.63 - 1.10
Market Cap: 317.58 M 245.22 M
1-yr Return: -34.11%
Avg Volume (30 Day): 372,447
2018-09-24 Local: USD USD
Stock Price: 77.76 77.76
52-wk Range: 71.91 - 98.53 71.91 - 98.53
Market Cap: 5.09 B 5.09 B
1-yr Return: -11.92%
Avg Volume (30 Day): 486,383
2018-09-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 14.77 M 11.40 M
1-yr Return: -8.33%
Avg Volume (30 Day): 14,328
2018-09-24 Local: CAD USD
Stock Price: 1.32 1.02
52-wk Range: 1.05 - 1.88 0.81 - 1.45
Market Cap: 87.14 M 67.29 M
1-yr Return: -21.43%
Avg Volume (30 Day): 41,770
2018-09-24 Local: CAD USD
Stock Price: 1.22 0.94
52-wk Range: 1.11 - 2.62 0.86 - 2.02
Market Cap: 320.47 M 247.46 M
1-yr Return: -46.49%
Avg Volume (30 Day): 245,952
2018-09-24 Local: CAD USD
Stock Price: 4.86 3.75
52-wk Range: 4.62 - 6.95 3.57 - 5.37
Market Cap: 898.11 M 693.49 M
1-yr Return: -16.35%
Avg Volume (30 Day): 291,908
2018-09-24 Local: USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.01 - 1.76 1.01 - 1.76
Market Cap: 1.14 B 1.14 B
1-yr Return: +28.7%
Avg Volume (30 Day): 1,823
2018-09-24 Local: USD USD
Stock Price: 12.90 12.90
52-wk Range: 9.80 - 13.70 9.80 - 13.70
Market Cap: 766.55 M 766.55 M
1-yr Return: +6.61%
Avg Volume (30 Day): 319,740
2018-09-24 Local: CAD USD
Stock Price: 3.14 2.42
52-wk Range: 2.73 - 4.14 2.11 - 3.20
Market Cap: 1.02 B 789.50 M
1-yr Return: -10.54%
Avg Volume (30 Day): 847,206
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-09-24 Local: CAD USD
Stock Price: 3.30 2.55
52-wk Range: 2.68 - 3.85 2.07 - 2.97
Market Cap: 539.31 M 416.44 M
1-yr Return: +10%
Avg Volume (30 Day): 15,291
2018-09-24 Local: USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 197.21 M 197.21 M
1-yr Return: +23.81%
Avg Volume (30 Day): 6,615
2018-09-13 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 17.98 M 13.05 M
1-yr Return: N/A
Avg Volume (30 Day): 1,048,097
2018-09-24 Local: CAD USD
Stock Price: 3.27 2.52
52-wk Range: 2.72 - 4.02 2.10 - 3.10
Market Cap: 548.32 M 423.39 M
1-yr Return: -8.1%
Avg Volume (30 Day): 289,215
2018-09-24 Local: CAD USD
Stock Price: 3.20 2.47
52-wk Range: 1.05 - 3.58 0.81 - 2.76
Market Cap: 131.44 M 101.49 M
1-yr Return: +111.92%
Avg Volume (30 Day): 114,873
2018-09-13 Local: USD USD
Stock Price: 26.80 26.80
52-wk Range: 19.76 - 39.72 19.76 - 39.72
Market Cap: 45.56 45.56
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-24 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.33 - 0.74 0.33 - 0.74
Market Cap: 21.13 M 21.13 M
1-yr Return: -46.72%
Avg Volume (30 Day): 91,094
2018-09-24 Local: USD USD
Stock Price: 9.01 9.01
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.08 B 1.08 B
1-yr Return: -15.79%
Avg Volume (30 Day): 828,843
2018-09-24 Local: USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 1.34 B 1.34 B
1-yr Return: +25.24%
Avg Volume (30 Day): 762
2018-09-24 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.33 - 0.80 0.25 - 0.62
Market Cap: 300.84 M 232.30 M
1-yr Return: -52.63%
Avg Volume (30 Day): 263,723
2018-09-23 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.28 0.09 - 0.22
Market Cap: 12.02 M 9.28 M
1-yr Return: -38%
Avg Volume (30 Day): 64,216
2018-09-24 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.85 - 1.62 0.66 - 1.25
Market Cap: 102.46 M 79.11 M
1-yr Return: +16.3%
Avg Volume (30 Day): 119,308
2018-09-24 Local: CAD USD
Stock Price: 3.71 2.86
52-wk Range: 3.36 - 7.27 2.59 - 5.61
Market Cap: 1.16 B 896.62 M
1-yr Return: -47.75%
Avg Volume (30 Day): 902,503
2018-09-24 Local: CAD USD
Stock Price: 3.90 3.01
52-wk Range: 2.36 - 5.63 1.82 - 4.35
Market Cap: 418.64 M 323.26 M
1-yr Return: +30.43%
Avg Volume (30 Day): 248,526
2018-09-24 Local: CAD USD
Stock Price: 4.61 3.56
52-wk Range: 3.95 - 11.50 3.05 - 8.88
Market Cap: 423.55 M 327.06 M
1-yr Return: -56.51%
Avg Volume (30 Day): 56,485
2018-09-24 Local: CAD USD
Stock Price: 11.26 8.69
52-wk Range: 7.29 - 20.93 5.63 - 16.16
Market Cap: 955.93 M 738.14 M
1-yr Return: -43.78%
Avg Volume (30 Day): 373,536
2018-09-24 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.30 - 0.75 0.23 - 0.58
Market Cap: 44.54 M 34.39 M
1-yr Return: -51.47%
Avg Volume (30 Day): 77,443
2018-09-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.30 - 0.53 0.23 - 0.41
Market Cap: 268.50 M 207.33 M
1-yr Return: -27.08%
Avg Volume (30 Day): 326,007
2018-09-24 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.45 - 0.87 0.45 - 0.87
Market Cap: 49.47 M 49.47 M
1-yr Return: -36.28%
Avg Volume (30 Day): 179,595
2018-09-24 Local: CAD USD
Stock Price: 3.46 2.67
52-wk Range: 1.64 - 3.83 1.27 - 2.96
Market Cap: 464.36 M 358.56 M
1-yr Return: +41.8%
Avg Volume (30 Day): 445,277
2018-09-24 Local: CAD USD
Stock Price: 0.90 0.69
52-wk Range: 0.84 - 1.55 0.65 - 1.20
Market Cap: 89.60 M 69.19 M
1-yr Return: -38.36%
Avg Volume (30 Day): 63,902
2018-09-13 Local: AUD USD
Stock Price: 1.32 0.96
52-wk Range: 0.00 - 2.14 0.00 - 1.55
Market Cap: 479.30 M 347.67 M
1-yr Return: N/A
Avg Volume (30 Day): 250,789
2018-09-24 Local: USD USD
Stock Price: 16.75 16.75
52-wk Range: 15.18 - 22.86 15.18 - 22.86
Market Cap: 7.42 B 7.42 B
1-yr Return: -11.11%
Avg Volume (30 Day): 2,086,152
2018-09-24 Local: CAD USD
Stock Price: 0.99 0.76
52-wk Range: 0.54 - 1.60 0.42 - 1.24
Market Cap: 98.10 M 75.75 M
1-yr Return: -29.29%
Avg Volume (30 Day): 49,496
2018-09-24 Local: CAD USD
Stock Price: 3.28 2.53
52-wk Range: 3.03 - 4.69 2.34 - 3.62
Market Cap: 3.11 B 2.40 B
1-yr Return: -5.29%
Avg Volume (30 Day): 2,536,105
2018-09-24 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 1.95 B 1.95 B
1-yr Return: -5%
Avg Volume (30 Day): 8,205