Gold Forum / XPL-DEV 2018

Participating Companies

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold Sep 24 3:25 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Sep 26 11:15 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 25 8:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Sep 24 1:30 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Sep 24 1:10 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Sep 24 2:30 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Sep 26 10:00 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Sep 24 5:00 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Sep 25 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Sep 24 8:30 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Sep 24 9:45 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Sep 24 3:30 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 25 3:30 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Steven Dean Sep 24 10:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Sep 25 5:00 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Sep 24 4:15 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Sep 26 10:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Sep 24 2:10 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Sep 26 9:15 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Sep 25 9:30 AM
Beadell Resources BDR Australian Stock Exchange Producer Gold Simon Jackson Sep 26 9:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Sep 24 2:00 PM
Blackham Resources BLK Australian Stock Exchange Producer Gold Sep 25 1:15 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Sep 25 4:45 PM
Buenaventura BVN New York Stock Exchange Producer Gold Sep 24 3:00 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Sep 26 11:00 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Sep 26 10:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Sep 24 3:00 PM
Centamin plc CEY London Stock Exchange Producer Gold Sep 25 3:40 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Sep 24 3:20 PM
Chalice Gold Mines CXN Toronto Stock Exchange Explorer Gold Sep 25 4:30 PM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Sep 25 1:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Sep 25 9:30 AM
Contact Gold C Toronto Venture Exchange Explorer Gold Sep 26 11:20 AM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Sep 24 1:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Sep 24 11:00 AM
Dacian Gold DCN Australian Stock Exchange Producer Gold Rohan Williams Sep 24 8:10 AM
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold Sep 24 10:45 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Sep 25 2:10 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Sep 24 9:10 AM
Dynacor Gold Mines DNG Toronto Stock Exchange Producer Gold
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Sep 25 11:00 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Sep 24 2:10 PM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Sep 26 11:45 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Sep 25 1:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sep 25 1:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Sep 24 10:20 AM
Equinox Gold EQX Toronto Venture Exchange Developer Gold Christian Milau Sep 24 8:30 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Sep 25 11:40 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Gold Adam Lundin Sep 24 1:30 PM
Fiore Gold TSXV:F Toronto Venture Exchange Producer Gold Sep 26 10:20 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Sep 24 11:40 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Jeff Swinoga Sep 24 11:15 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 24 11:00 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Sep 24 10:20 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Sep 25 2:50 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Sep 26 11:00 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Sep 26 9:30 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Sep 26 9:40 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Sep 24 3:10 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Sep 24 8:10 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Sep 24 9:00 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Sep 24 8:45 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Sep 25 9:10 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Sep 25 11:45 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 24 3:40 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Sep 25 9:45 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Sep 26 10:00 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Sep 26 10:40 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Sep 26 10:45 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver James Bannantine Sep 24 4:40 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 24 1:50 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Sep 25 4:00 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Sep 25 1:50 PM
Highland Gold HGM.L London Stock Exchange Producer Gold
Hochschild Mining plc HOC London Stock Exchange Producer Silver Sep 25 1:10 PM
Hummingbird Resources HUM London Stock Exchange Producer Gold Sep 26 9:20 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Sep 24 1:30 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Sep 25 10:15 AM
INV Metals INV Toronto Stock Exchange Developer Gold Sep 25 11:15 AM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Bill Trenaman Sep 25 3:20 PM
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Sep 25 8:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Sep 24 2:30 PM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Sep 25 4:00 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Cal Everett Sep 25 3:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Sep 25 2:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Sep 24 2:30 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Sep 24 11:30 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Sep 24 11:20 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Sep 26 10:40 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Sep 25 11:10 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Sep 24 2:15 PM
Millennium MOY Australian Stock Exchange Producer Gold Sep 25 9:50 AM
Mineros Mineros:CB Unlisted Organization Producer Gold Sep 26 9:40 AM
Monarques Gold Corporation MQR Toronto Venture Exchange Producer Gold Jean-Marc Lacoste Sep 26 10:00 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Sep 25 4:20 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Sep 26 11:30 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Sep 25 1:10 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Sep 24 1:45 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sep 25 10:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Sep 25 9:50 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 24 3:15 PM
Nordgold Unlisted Organization Producer Gold Sep 24 3:15 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Sep 25 5:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Sep 24 9:50 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Sep 25 10:30 AM
NOVAGOLD NG NYSE MKT Developer Gold Sep 25 1:30 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Sep 24 9:15 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Sep 24 8:50 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates
Orla Mining OLA Toronto Venture Exchange Explorer Gold Sep 24 1:15 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Sep 26 9:00 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 24 11:20 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 25 3:40 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Sep 25 2:30 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Sep 25 11:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Sep 25 10:30 AM
Pershing Gold PGLC NASDAQ Developer Gold Sep 25 1:30 PM
Polymetal POLY London Stock Exchange Producer Gold Sep 25 8:10 AM
Polyus PLZL London Stock Exchange Producer Gold Sep 25 11:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Sep 24 8:50 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Sep 25 2:30 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold Sep 24 4:45 PM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Sep 24 3:45 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Sep 25 10:10 AM
Randgold Resources RRS London Stock Exchange Producer Gold Sep 25 10:40 AM
Red 5 Limited RED Australian Stock Exchange Producer Gold Sep 26 11:00 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Sep 24 9:30 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Sep 25 4:40 PM
Rio2 RIO Toronto Venture Exchange Explorer Gold Sep 24 5:00 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Sep 24 3:20 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Sep 24 11:00 AM
RTG Mining RTG.TO Toronto Stock Exchange Explorer Gold
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Sep 25 3:00 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Sep 24 4:30 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Sep 24 10:15 AM
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold Sep 24 11:40 AM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Sep 24 8:30 AM
Seabridge Gold SA New York Stock Exchange Explorer Gold Sep 24 9:50 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Sep 25 4:20 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Sep 24 3:05 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Sep 24 10:40 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Sep 25 10:50 AM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Sep 26 9:45 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Sep 24 4:20 PM
SolGold SOLG London Stock Exchange Explorer Copper Sep 24 9:30 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 25 2:50 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Sep 24 9:10 AM
Stornoway SWY Toronto Stock Exchange Producer Diamond Sep 25 4:40 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Sep 25 11:30 AM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Gold Sep 25 2:10 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Sep 25 5:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Sep 24 9:30 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Sep 25 3:20 PM
Treasury Metals TML Toronto Stock Exchange Developer Gold Sep 25 10:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 24 3:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Sep 25 2:15 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Sep 24 4:00 PM
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Sep 25 2:00 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Sep 24 3:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Sep 24 10:40 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Sep 24 1:50 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-05-23 Local: GBP USD
Stock Price: 1.37 1.82
52-wk Range: 1.30 - 4.44 1.73 - 5.91
Market Cap: 560.79 M 746.93 M
1-yr Return: -66.9%
Avg Volume (30 Day): 1,773,419
2018-05-25 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.08 0.03 - 0.06
Market Cap: 12.59 M 9.70 M
1-yr Return: -53.33%
Avg Volume (30 Day): 292,938
2018-05-24 Local: CAD USD
Stock Price: 56.96 43.92
52-wk Range: 48.05 - 68.13 37.05 - 52.53
Market Cap: 13.29 B 10.25 B
1-yr Return: -10.62%
Avg Volume (30 Day): 633,400
2018-05-24 Local: CAD USD
Stock Price: 2.46 1.90
52-wk Range: 1.96 - 2.53 1.51 - 1.95
Market Cap: 722.69 M 557.18 M
1-yr Return: +17.14%
Avg Volume (30 Day): 661,452
2018-05-24 Local: CAD USD
Stock Price: 6.98 5.38
52-wk Range: 6.19 - 10.50 4.77 - 8.10
Market Cap: 2.72 B 2.09 B
1-yr Return: -17.98%
Avg Volume (30 Day): 798,162
2018-05-18 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 143.32 M 143.32 M
1-yr Return: +2.17%
Avg Volume (30 Day): 270,762
2018-05-24 Local: CAD USD
Stock Price: 2.30 1.77
52-wk Range: 2.24 - 7.99 1.73 - 6.16
Market Cap: 102.76 M 79.23 M
1-yr Return: -64.51%
Avg Volume (30 Day): 152,823
2018-05-24 Local: CAD USD
Stock Price: 4.70 3.62
52-wk Range: 3.22 - 6.11 2.48 - 4.71
Market Cap: 197.08 M 151.94 M
1-yr Return: +19.29%
Avg Volume (30 Day): 51,045
2018-05-24 Local: USD USD
Stock Price: 8.51 8.51
52-wk Range: 8.02 - 12.40 8.02 - 12.40
Market Cap: 3.50 B 3.50 B
1-yr Return: -27.7%
Avg Volume (30 Day): 3,144,629
2018-05-24 Local: CAD USD
Stock Price: 2.38 1.83
52-wk Range: 1.76 - 2.92 1.36 - 2.25
Market Cap: 423.12 M 326.22 M
1-yr Return: +14.98%
Avg Volume (30 Day): 566,595
2018-05-10 Local: CAD USD
Stock Price: 4.19 3.23
52-wk Range: 1.96 - 4.87 1.51 - 3.75
Market Cap: 1.31 B 1.01 B
1-yr Return: +106.4%
Avg Volume (30 Day): 415,024
2018-05-10 Local: CAD USD
Stock Price: 1.55 1.20
52-wk Range: 0.55 - 3.38 0.42 - 2.61
Market Cap: 350.00 M 269.84 M
1-yr Return: -52.31%
Avg Volume (30 Day): 943,722
2018-05-10 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.46 - 0.89 0.35 - 0.69
Market Cap: 79.72 M 61.46 M
1-yr Return: +11.76%
Avg Volume (30 Day): 129,410
2018-05-24 Local: CAD USD
Stock Price: 1.93 1.49
52-wk Range: 1.30 - 1.99 1.00 - 1.53
Market Cap: 406.31 M 313.25 M
1-yr Return: +25.32%
Avg Volume (30 Day): 273,163
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 22.14 M 17.07 M
1-yr Return: -22.03%
Avg Volume (30 Day): 82,247
2018-05-24 Local: CAD USD
Stock Price: 1.74 1.34
52-wk Range: 1.59 - 3.60 1.23 - 2.78
Market Cap: 149.39 M 115.18 M
1-yr Return: -46.95%
Avg Volume (30 Day): 109,012
2018-05-24 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 74.74 M 74.74 M
1-yr Return: -15.19%
Avg Volume (30 Day): 143,738
2018-05-24 Local: CAD USD
Stock Price: 3.51 2.71
52-wk Range: 3.01 - 4.06 2.32 - 3.13
Market Cap: 3.45 B 2.66 B
1-yr Return: +5.41%
Avg Volume (30 Day): 2,646,771
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.72 0.14 - 0.56
Market Cap: 30.47 M 23.49 M
1-yr Return: -68.57%
Avg Volume (30 Day): 211,199
2018-05-24 Local: USD USD
Stock Price: 13.48 13.48
52-wk Range: 11.07 - 18.35 11.07 - 18.35
Market Cap: 15.73 B 15.73 B
1-yr Return: -18.61%
Avg Volume (30 Day): 10,607,571
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 2.03 1.57
52-wk Range: 1.64 - 2.74 1.26 - 2.11
Market Cap: 209.26 M 161.34 M
1-yr Return: -18.8%
Avg Volume (30 Day): 54,578
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 0.95 - 1.90 0.73 - 1.46
Market Cap: 76.58 M 59.04 M
1-yr Return: -28.14%
Avg Volume (30 Day): 31,315
2018-05-24 Local: USD USD
Stock Price: 15.94 15.94
52-wk Range: 10.87 - 16.80 10.87 - 16.80
Market Cap: 4.05 B 4.05 B
1-yr Return: +32.67%
Avg Volume (30 Day): 1,283,530
2018-05-25 Local: CAD USD
Stock Price: 11.96 9.22
52-wk Range: 6.70 - 12.50 5.17 - 9.64
Market Cap: 126.81 M 97.77 M
1-yr Return: +49.5%
Avg Volume (30 Day): 4,335
2018-05-24 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.18 0.05 - 0.14
Market Cap: 20.32 M 15.67 M
1-yr Return: -62.86%
Avg Volume (30 Day): 179,490
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.43 - 1.05 0.33 - 0.81
Market Cap: 175.39 M 135.22 M
1-yr Return: -20.34%
Avg Volume (30 Day): 155,469
2018-05-24 Local: GBP USD
Stock Price: 1.59 2.12
52-wk Range: 1.31 - 1.81 1.74 - 2.41
Market Cap: 1.84 B 2.45 B
1-yr Return: +1.58%
Avg Volume (30 Day): 7,008,330
2018-05-24 Local: CAD USD
Stock Price: 7.11 5.48
52-wk Range: 5.90 - 9.35 4.55 - 7.21
Market Cap: 2.07 B 1.60 B
1-yr Return: -11.96%
Avg Volume (30 Day): 790,342
2018-05-19 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.57 M 28.19 M
1-yr Return: -17.65%
Avg Volume (30 Day): 276,439
2018-05-10 Local: CAD USD
Stock Price: 2.79 2.15
52-wk Range: 1.82 - 3.19 1.40 - 2.46
Market Cap: 1.11 B 852.70 M
1-yr Return: +34.13%
Avg Volume (30 Day): 434,232
2018-05-24 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 6.71 - 9.98 6.71 - 9.98
Market Cap: 1.56 B 1.56 B
1-yr Return: -12.88%
Avg Volume (30 Day): 2,631,885
2018-05-25 Local: GBP USD
Stock Price: 0.43 0.57
52-wk Range: 0.43 - 0.65 0.57 - 0.86
Market Cap: 28.89 M 38.48 M
1-yr Return: -30.36%
Avg Volume (30 Day): 76,762
2018-05-24 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.29 - 1.10 0.22 - 0.85
Market Cap: 14.35 M 11.06 M
1-yr Return: -70%
Avg Volume (30 Day): 30,068
2018-05-25 Local: CAD USD
Stock Price: 3.61 2.78
52-wk Range: 2.84 - 4.13 2.19 - 3.18
Market Cap: 679.79 M 524.10 M
1-yr Return: +4.94%
Avg Volume (30 Day): 373,706
2018-05-24 Local: CAD USD
Stock Price: 2.75 2.12
52-wk Range: 0.69 - 3.20 0.53 - 2.47
Market Cap: 286.70 M 221.04 M
1-yr Return: +223.53%
Avg Volume (30 Day): 76,378
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-10 Local: CAD USD
Stock Price: 1.07 0.82
52-wk Range: 0.91 - 1.78 0.70 - 1.37
Market Cap: 380.38 M 293.26 M
1-yr Return: -16.41%
Avg Volume (30 Day): 285,592
2018-05-22 Local: CAD USD
Stock Price: 10.14 7.82
52-wk Range: 9.11 - 18.57 7.02 - 14.32
Market Cap: 1.77 B 1.37 B
1-yr Return: -43.32%
Avg Volume (30 Day): 994,154
2018-05-24 Local: CAD USD
Stock Price: 3.35 2.58
52-wk Range: 2.13 - 3.60 1.64 - 2.78
Market Cap: 597.95 M 461.01 M
1-yr Return: +39.58%
Avg Volume (30 Day): 219,007
2018-05-22 Local: CAD USD
Stock Price: 1.79 1.38
52-wk Range: 1.50 - 2.26 1.16 - 1.74
Market Cap: 70.98 M 54.73 M
1-yr Return: -10.95%
Avg Volume (30 Day): 37,291
2018-05-24 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.42 0.12 - 0.32
Market Cap: 49.81 M 38.40 M
1-yr Return: -37.5%
Avg Volume (30 Day): 345,818
2018-05-24 Local: CAD USD
Stock Price: 1.48 1.14
52-wk Range: 1.03 - 4.68 0.79 - 3.61
Market Cap: 1.18 B 906.01 M
1-yr Return: -67.53%
Avg Volume (30 Day): 2,843,638
2018-05-24 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.15 0.07 - 0.12
Market Cap: N/A N/A
1-yr Return: -24%
Avg Volume (30 Day): 50,652
2018-05-24 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 86.13 M 86.13 M
1-yr Return: +16.13%
Avg Volume (30 Day): 51,387
2018-05-24 Local: CAD USD
Stock Price: 22.45 17.31
52-wk Range: 19.77 - 26.86 15.24 - 20.71
Market Cap: 2.09 B 1.61 B
1-yr Return: +5.9%
Avg Volume (30 Day): 257,500
2018-05-24 Local: CAD USD
Stock Price: 3.78 2.91
52-wk Range: 2.50 - 4.31 1.93 - 3.32
Market Cap: 481.91 M 371.54 M
1-yr Return: -5.26%
Avg Volume (30 Day): 267,078
2018-05-24 Local: CAD USD
Stock Price: 1.06 0.82
52-wk Range: 0.96 - 1.39 0.74 - 1.07
Market Cap: 472.54 M 364.32 M
1-yr Return: +6%
Avg Volume (30 Day): 485,124
2018-05-24 Local: USD USD
Stock Price: 2.42 2.42
52-wk Range: 1.69 - 2.65 1.69 - 2.65
Market Cap: 4.10 B 4.10 B
1-yr Return: +33.7%
Avg Volume (30 Day): 4,853
2018-05-08 Local: CAD USD
Stock Price: 2.45 1.89
52-wk Range: 1.81 - 2.80 1.40 - 2.16
Market Cap: 176.61 M 136.17 M
1-yr Return: +20.69%
Avg Volume (30 Day): 20,911
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-05-24 Local: USD USD
Stock Price: 7.36 7.36
52-wk Range: 4.93 - 9.19 4.93 - 9.19
Market Cap: 1.22 B 1.22 B
1-yr Return: -15.5%
Avg Volume (30 Day): 3,246,493
2018-05-24 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.41 - 0.63 0.31 - 0.49
Market Cap: 289.89 M 223.50 M
1-yr Return: -11.86%
Avg Volume (30 Day): 527,125
2018-05-24 Local: CAD USD
Stock Price: 7.23 5.57
52-wk Range: 5.13 - 7.63 3.96 - 5.88
Market Cap: 1.15 B 889.85 M
1-yr Return: +23.59%
Avg Volume (30 Day): 415,066
2018-05-25 Local: CAD USD
Stock Price: 92.05 70.97
52-wk Range: 85.21 - 110.15 65.70 - 84.92
Market Cap: 17.13 B 13.20 B
1-yr Return: -5.3%
Avg Volume (30 Day): 439,606
2018-05-24 Local: GBP USD
Stock Price: 12.99 17.29
52-wk Range: 11.51 - 17.46 15.32 - 23.26
Market Cap: 9.57 B 12.74 B
1-yr Return: -15.66%
Avg Volume (30 Day): 1,084,529
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.45 0.16 - 0.35
Market Cap: 16.82 M 12.97 M
1-yr Return: -26.23%
Avg Volume (30 Day): 46,519
2018-05-24 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.84 0.18 - 0.65
Market Cap: 22.74 M 17.53 M
1-yr Return: -62.86%
Avg Volume (30 Day): 85,322
2018-05-25 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.31 - 0.69 0.24 - 0.53
Market Cap: 82.49 M 63.60 M
1-yr Return: -18.64%
Avg Volume (30 Day): 186,254
2018-05-24 Local: USD USD
Stock Price: 3.63 3.63
52-wk Range: 3.33 - 4.70 3.33 - 4.70
Market Cap: 2.98 B 2.98 B
1-yr Return: -4.56%
Avg Volume (30 Day): 4,733,209
2018-05-24 Local: USD USD
Stock Price: 6.06 6.06
52-wk Range: 3.37 - 6.16 3.37 - 6.16
Market Cap: 346.82 M 346.82 M
1-yr Return: +68.89%
Avg Volume (30 Day): 482,453
2018-05-24 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 504.30 M 504.30 M
1-yr Return: +4.49%
Avg Volume (30 Day): 3,337
2018-05-24 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.25 - 2.07 1.25 - 2.07
Market Cap: 394.09 M 394.09 M
1-yr Return: -1.27%
Avg Volume (30 Day): 536,936
2018-05-24 Local: USD USD
Stock Price: 14.21 14.21
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 12.35 B 12.35 B
1-yr Return: +5.46%
Avg Volume (30 Day): 6,737,063
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.40 - 1.58 0.30 - 1.22
Market Cap: 44.36 M 34.20 M
1-yr Return: -66.67%
Avg Volume (30 Day): 193,182
2018-05-24 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 268.51 M 268.51 M
1-yr Return: +5.73%
Avg Volume (30 Day): 1,581,289
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.50 0.14 - 0.39
Market Cap: 55.96 M 43.14 M
1-yr Return: -49.43%
Avg Volume (30 Day): 292,191
2018-05-24 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 21.28 M 16.40 M
1-yr Return: -62.5%
Avg Volume (30 Day): 195,149
2018-05-13 Local: CAD USD
Stock Price: 2.65 2.04
52-wk Range: 1.34 - 2.87 1.03 - 2.21
Market Cap: 70.72 M 54.53 M
1-yr Return: +79.05%
Avg Volume (30 Day): 74,419
2018-05-24 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.42 0.13 - 0.32
Market Cap: 10.01 M 7.72 M
1-yr Return: -25.45%
Avg Volume (30 Day): 91,244
2018-05-24 Local: USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 209.13 M 209.13 M
1-yr Return: -3.13%
Avg Volume (30 Day): 721,262
2018-05-24 Local: CAD USD
Stock Price: 4.97 3.83
52-wk Range: 3.96 - 6.30 3.05 - 4.86
Market Cap: 861.35 M 664.09 M
1-yr Return: -11.88%
Avg Volume (30 Day): 642,172
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-05-24 Local: USD USD
Stock Price: 3.97 3.97
52-wk Range: 3.25 - 6.10 3.25 - 6.10
Market Cap: 1.59 B 1.59 B
1-yr Return: -33.22%
Avg Volume (30 Day): 4,482,976
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: GBP USD
Stock Price: 2.19 2.91
52-wk Range: 1.86 - 3.38 2.48 - 4.50
Market Cap: 1.11 B 1.48 B
1-yr Return: -19.93%
Avg Volume (30 Day): 1,759,362
2018-05-08 Local: GBP USD
Stock Price: 0.34 0.45
52-wk Range: 0.23 - 0.39 0.31 - 0.52
Market Cap: 117.56 M 156.59 M
1-yr Return: +39.87%
Avg Volume (30 Day): 1,117,487
2018-05-24 Local: CAD USD
Stock Price: 8.13 6.27
52-wk Range: 5.64 - 8.87 4.35 - 6.84
Market Cap: 3.79 B 2.92 B
1-yr Return: +38.5%
Avg Volume (30 Day): 1,459,926
2018-05-25 Local: CAD USD
Stock Price: 0.93 0.72
52-wk Range: 0.85 - 1.40 0.66 - 1.08
Market Cap: 52.10 M 40.17 M
1-yr Return: -23.77%
Avg Volume (30 Day): 49,053
2018-05-24 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.51 - 1.07 0.39 - 0.82
Market Cap: 51.86 M 39.98 M
1-yr Return: -37.78%
Avg Volume (30 Day): 38,687
2018-05-24 Local: CAD USD
Stock Price: 3.11 2.40
52-wk Range: 2.50 - 5.05 1.93 - 3.89
Market Cap: 2.46 B 1.90 B
1-yr Return: -28.34%
Avg Volume (30 Day): 1,427,699
2018-05-24 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +40%
Avg Volume (30 Day): 215
2018-05-24 Local: CAD USD
Stock Price: 4.70 3.62
52-wk Range: 4.44 - 6.29 3.42 - 4.85
Market Cap: 5.87 B 4.53 B
1-yr Return: -17.25%
Avg Volume (30 Day): 2,923,243
2018-05-24 Local: CAD USD
Stock Price: 24.36 18.78
52-wk Range: 9.65 - 25.36 7.44 - 19.55
Market Cap: 5.14 B 3.97 B
1-yr Return: +145.43%
Avg Volume (30 Day): 1,035,656
2018-05-24 Local: CAD USD
Stock Price: 3.03 2.34
52-wk Range: 2.51 - 3.48 1.94 - 2.68
Market Cap: 459.88 M 354.56 M
1-yr Return: +15.21%
Avg Volume (30 Day): 116,638
2018-05-24 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.35 - 0.53 0.27 - 0.41
Market Cap: 69.93 M 53.92 M
1-yr Return: -12.22%
Avg Volume (30 Day): 139,662
2018-05-22 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.45 - 0.79 0.35 - 0.61
Market Cap: 56.96 M 43.92 M
1-yr Return: -24.32%
Avg Volume (30 Day): 40,565
2018-05-24 Local: CAD USD
Stock Price: 5.20 4.01
52-wk Range: 4.07 - 6.35 3.14 - 4.90
Market Cap: 1.11 B 854.60 M
1-yr Return: -16.13%
Avg Volume (30 Day): 63,217
2018-05-25 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.63 0.24 - 0.49
Market Cap: 264.20 M 203.69 M
1-yr Return: +6.06%
Avg Volume (30 Day): 265,107
2018-05-24 Local: CAD USD
Stock Price: 15.33 11.82
52-wk Range: 11.71 - 17.62 9.03 - 13.58
Market Cap: 1.31 B 1.01 B
1-yr Return: -1.6%
Avg Volume (30 Day): 188,890
2018-05-24 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 90.30 M 69.62 M
1-yr Return: -63.51%
Avg Volume (30 Day): 330,272
2018-05-24 Local: CAD USD
Stock Price: 1.48 1.14
52-wk Range: 1.24 - 1.90 0.96 - 1.46
Market Cap: 227.32 M 175.26 M
1-yr Return: +2.07%
Avg Volume (30 Day): 11,626
2018-05-23 Local: CAD USD
Stock Price: 1.13 0.87
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 264.25 M 203.73 M
1-yr Return: +41.25%
Avg Volume (30 Day): 195,466
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.25 - 0.47 0.19 - 0.36
Market Cap: 59.22 M 45.66 M
1-yr Return: -22.86%
Avg Volume (30 Day): 116,968
2018-05-25 Local: CAD USD
Stock Price: 3.58 2.76
52-wk Range: 2.97 - 5.10 2.29 - 3.93
Market Cap: 751.81 M 579.63 M
1-yr Return: -5.04%
Avg Volume (30 Day): 132,489
2018-05-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.63 M 5.88 M
1-yr Return: -59.26%
Avg Volume (30 Day): 48,485
2018-05-24 Local: CAD USD
Stock Price: 4.43 3.42
52-wk Range: 2.50 - 4.93 1.93 - 3.80
Market Cap: 1.34 B 1.03 B
1-yr Return: +30.68%
Avg Volume (30 Day): 649,542
2018-05-24 Local: CAD USD
Stock Price: 3.08 2.37
52-wk Range: 2.85 - 5.16 2.20 - 3.98
Market Cap: 1.78 B 1.37 B
1-yr Return: -21.03%
Avg Volume (30 Day): 1,029,694
2018-05-24 Local: CAD USD
Stock Price: 1.50 1.16
52-wk Range: 1.12 - 1.67 0.86 - 1.29
Market Cap: 198.01 M 152.67 M
1-yr Return: +33.93%
Avg Volume (30 Day): 38,615
2018-05-23 Local: USD USD
Stock Price: 15.79 15.79
52-wk Range: 14.77 - 18.92 14.77 - 18.92
Market Cap: 12.12 B 12.12 B
1-yr Return: -1.8%
Avg Volume (30 Day): 745
2018-05-24 Local: USD USD
Stock Price: 39.97 39.97
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 21.32 B 21.32 B
1-yr Return: +20.02%
Avg Volume (30 Day): 4,772,891
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.75 - 1.49 0.58 - 1.15
Market Cap: 237.69 M 183.25 M
1-yr Return: +19.32%
Avg Volume (30 Day): 113,293
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-05-21 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.84 - 2.99 0.65 - 2.31
Market Cap: 265.04 M 204.34 M
1-yr Return: -63.52%
Avg Volume (30 Day): 620,560
2018-05-10 Local: USD USD
Stock Price: 4.98 4.98
52-wk Range: 3.30 - 5.46 3.30 - 5.46
Market Cap: 3.05 B 3.05 B
1-yr Return: +50.91%
Avg Volume (30 Day): 5,796
2018-05-10 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.70 0.32 - 0.54
Market Cap: 49.03 M 37.80 M
1-yr Return: -13.73%
Avg Volume (30 Day): 61,199
2018-05-24 Local: USD USD
Stock Price: 4.81 4.81
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.55 B 1.55 B
1-yr Return: +18.47%
Avg Volume (30 Day): 1,741,886
2018-05-10 Local: CAD USD
Stock Price: 5.30 4.09
52-wk Range: 0.67 - 8.83 0.52 - 6.81
Market Cap: 775.38 M 597.81 M
1-yr Return: +657.14%
Avg Volume (30 Day): 523,648
2018-05-24 Local: CAD USD
Stock Price: 3.20 2.47
52-wk Range: 2.92 - 4.94 2.25 - 3.81
Market Cap: 1.97 B 1.52 B
1-yr Return: -26.19%
Avg Volume (30 Day): 1,675,035
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 1.30 1.00
52-wk Range: 1.04 - 1.82 0.80 - 1.40
Market Cap: 166.95 M 128.71 M
1-yr Return: +4%
Avg Volume (30 Day): 130,647
2018-05-24 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.33 0.13 - 0.25
Market Cap: 28.69 M 22.12 M
1-yr Return: -6.67%
Avg Volume (30 Day): 85,037
2018-05-24 Local: CAD USD
Stock Price: 13.30 10.25
52-wk Range: 11.90 - 17.58 9.17 - 13.55
Market Cap: 2.08 B 1.60 B
1-yr Return: -9.34%
Avg Volume (30 Day): 386,554
2018-05-24 Local: CAD USD
Stock Price: 2.34 1.80
52-wk Range: 2.01 - 5.12 1.55 - 3.95
Market Cap: 486.53 M 375.11 M
1-yr Return: -52.24%
Avg Volume (30 Day): 617,900
2018-05-24 Local: USD USD
Stock Price: 18.56 18.56
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.85 B 2.85 B
1-yr Return: +7.54%
Avg Volume (30 Day): 1,471,092
2018-05-15 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 34.61 M 34.61 M
1-yr Return: -7.98%
Avg Volume (30 Day): 50,780
2018-05-24 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 342.51 M 342.51 M
1-yr Return: +51.49%
Avg Volume (30 Day): 27,168
2018-05-24 Local: USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.80 - 3.31 1.80 - 3.31
Market Cap: 63.90 M 63.90 M
1-yr Return: -33.33%
Avg Volume (30 Day): 78,550
2018-05-12 Local: GBP USD
Stock Price: 7.12 9.49
52-wk Range: 5.78 - 10.74 7.70 - 14.30
Market Cap: 3.22 B 4.29 B
1-yr Return: -27.29%
Avg Volume (30 Day): 988,027
2018-05-24 Local: GBP USD
Stock Price: 30.25 40.29
52-wk Range: 25.80 - 43.99 34.36 - 58.59
Market Cap: N/A N/A
1-yr Return: -9.97%
Avg Volume (30 Day): 170,867
2018-05-24 Local: CAD USD
Stock Price: 2.79 2.15
52-wk Range: 2.59 - 4.13 2.00 - 3.18
Market Cap: 565.29 M 435.83 M
1-yr Return: -3.13%
Avg Volume (30 Day): 527,927
2018-05-24 Local: CAD USD
Stock Price: 9.31 7.18
52-wk Range: 7.93 - 15.52 6.11 - 11.97
Market Cap: 1.70 B 1.31 B
1-yr Return: -20.56%
Avg Volume (30 Day): 518,242
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 1.08 - 1.74 0.83 - 1.34
Market Cap: 112.70 M 86.89 M
1-yr Return: -19.46%
Avg Volume (30 Day): 69,630
2018-05-24 Local: CAD USD
Stock Price: 0.66 0.51
52-wk Range: 0.46 - 0.71 0.35 - 0.55
Market Cap: 147.32 M 113.58 M
1-yr Return: +13.79%
Avg Volume (30 Day): 209,601
2018-05-10 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.29 - 0.46 0.29 - 0.46
Market Cap: 239.84 M 239.84 M
1-yr Return: +54.27%
Avg Volume (30 Day): 2,267
2018-05-24 Local: GBP USD
Stock Price: 57.96 77.20
52-wk Range: 55.40 - 82.55 73.79 - 109.95
Market Cap: 5.47 B 7.29 B
1-yr Return: -16.69%
Avg Volume (30 Day): 544,844
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: USD USD
Stock Price: 3.60 3.60
52-wk Range: 2.42 - 3.81 2.42 - 3.81
Market Cap: 1.82 B 1.82 B
1-yr Return: +48.88%
Avg Volume (30 Day): 1,409
2018-05-10 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 696.99 M 696.99 M
1-yr Return: +7.95%
Avg Volume (30 Day): 8,850
2018-05-24 Local: CAD USD
Stock Price: 0.92 0.71
52-wk Range: 0.48 - 1.71 0.37 - 1.32
Market Cap: 54.92 M 42.34 M
1-yr Return: -45.88%
Avg Volume (30 Day): 20,096
2018-05-10 Local: CAD USD
Stock Price: 1.28 0.99
52-wk Range: 0.98 - 1.43 0.76 - 1.10
Market Cap: 477.53 M 368.17 M
1-yr Return: +17.43%
Avg Volume (30 Day): 350,391
2018-05-21 Local: USD USD
Stock Price: 88.52 88.52
52-wk Range: 74.35 - 94.39 74.35 - 94.39
Market Cap: 5.79 B 5.79 B
1-yr Return: +12.13%
Avg Volume (30 Day): 497,164
2018-05-10 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.11 M 12.42 M
1-yr Return: -14.29%
Avg Volume (30 Day): 16,824
2018-05-24 Local: CAD USD
Stock Price: 1.21 0.93
52-wk Range: 1.13 - 1.88 0.87 - 1.45
Market Cap: 79.68 M 61.43 M
1-yr Return: -23.42%
Avg Volume (30 Day): 32,861
2018-05-15 Local: CAD USD
Stock Price: 1.06 0.82
52-wk Range: 0.68 - 1.46 0.52 - 1.13
Market Cap: 106.78 M 82.33 M
1-yr Return: -9.4%
Avg Volume (30 Day): 35,542
2018-05-10 Local: CAD USD
Stock Price: 1.73 1.33
52-wk Range: 1.48 - 2.70 1.14 - 2.08
Market Cap: 435.66 M 335.89 M
1-yr Return: +5.49%
Avg Volume (30 Day): 345,625
2018-05-24 Local: CAD USD
Stock Price: 6.03 4.65
52-wk Range: 4.39 - 6.95 3.38 - 5.36
Market Cap: 1.11 B 855.69 M
1-yr Return: +27.22%
Avg Volume (30 Day): 367,662
2018-05-10 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 0.76 - 1.43 0.76 - 1.43
Market Cap: 1.15 B 1.15 B
1-yr Return: +85.62%
Avg Volume (30 Day): 2,859
2018-05-24 Local: USD USD
Stock Price: 11.00 11.00
52-wk Range: 9.50 - 13.70 9.50 - 13.70
Market Cap: 653.65 M 653.65 M
1-yr Return: +5.26%
Avg Volume (30 Day): 389,632
2018-05-11 Local: CAD USD
Stock Price: 3.77 2.91
52-wk Range: 2.70 - 4.14 2.08 - 3.19
Market Cap: 1.23 B 946.44 M
1-yr Return: +23.2%
Avg Volume (30 Day): 1,242,716
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-05-24 Local: CAD USD
Stock Price: 3.60 2.78
52-wk Range: 2.75 - 3.84 2.12 - 2.96
Market Cap: 588.34 M 453.60 M
1-yr Return: +7.14%
Avg Volume (30 Day): 21,763
2018-05-20 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 239.37 M 239.37 M
1-yr Return: +35.71%
Avg Volume (30 Day): 7,093
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-20 Local: CAD USD
Stock Price: 3.75 2.89
52-wk Range: 2.72 - 4.34 2.10 - 3.35
Market Cap: 626.36 M 482.91 M
1-yr Return: -7.6%
Avg Volume (30 Day): 493,190
2018-05-24 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.20 - 0.46 0.26 - 0.62
Market Cap: 422.37 M 562.55 M
1-yr Return: -44.67%
Avg Volume (30 Day): 2,580,538
2018-05-24 Local: USD USD
Stock Price: 10.69 10.69
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.28 B 1.28 B
1-yr Return: +11.7%
Avg Volume (30 Day): 929,043
2018-05-11 Local: USD USD
Stock Price: 3.45 3.45
52-wk Range: 1.95 - 3.45 1.95 - 3.45
Market Cap: 1.78 B 1.78 B
1-yr Return: +60.47%
Avg Volume (30 Day): 1,146
2018-05-24 Local: CAD USD
Stock Price: 0.51 0.39
52-wk Range: 0.50 - 0.84 0.39 - 0.65
Market Cap: 426.14 M 328.54 M
1-yr Return: -37.04%
Avg Volume (30 Day): 267,661
2018-05-24 Local: CAD USD
Stock Price: 1.32 1.02
52-wk Range: 0.85 - 1.62 0.66 - 1.25
Market Cap: 126.28 M 97.36 M
1-yr Return: +34.69%
Avg Volume (30 Day): 137,388
2018-05-18 Local: CAD USD
Stock Price: 6.21 4.79
52-wk Range: 4.75 - 12.98 3.66 - 10.01
Market Cap: 1.94 B 1.50 B
1-yr Return: -51.48%
Avg Volume (30 Day): 1,132,216
2018-05-24 Local: CAD USD
Stock Price: 5.37 4.14
52-wk Range: 2.36 - 5.40 1.82 - 4.16
Market Cap: 576.44 M 444.42 M
1-yr Return: +61.75%
Avg Volume (30 Day): 340,411
2018-05-24 Local: CAD USD
Stock Price: 5.70 4.39
52-wk Range: 5.19 - 16.90 4.00 - 13.03
Market Cap: 523.00 M 403.22 M
1-yr Return: -61.46%
Avg Volume (30 Day): 45,834
2018-05-12 Local: CAD USD
Stock Price: 12.74 9.82
52-wk Range: 7.29 - 26.23 5.62 - 20.22
Market Cap: 1.08 B 833.87 M
1-yr Return: -43.73%
Avg Volume (30 Day): 431,687
2018-05-10 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.42 - 0.77 0.32 - 0.59
Market Cap: 52.92 M 40.80 M
1-yr Return: -33.85%
Avg Volume (30 Day): 91,798
2018-05-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.68 0.24 - 0.52
Market Cap: 264.66 M 204.05 M
1-yr Return: -47.73%
Avg Volume (30 Day): 383,717
2018-05-24 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.60 - 0.97 0.60 - 0.97
Market Cap: 71.46 M 71.46 M
1-yr Return: -23.04%
Avg Volume (30 Day): 196,648
2018-05-14 Local: CAD USD
Stock Price: 1.89 1.46
52-wk Range: 1.64 - 3.65 1.26 - 2.81
Market Cap: 253.65 M 195.56 M
1-yr Return: -44.25%
Avg Volume (30 Day): 487,451
2018-05-25 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.26 - 0.50 0.20 - 0.39
Market Cap: 221.06 M 170.44 M
1-yr Return: +16.36%
Avg Volume (30 Day): 93,358
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.92 - 1.76 0.71 - 1.36
Market Cap: 104.54 M 80.60 M
1-yr Return: -26.57%
Avg Volume (30 Day): 70,049
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-16 Local: USD USD
Stock Price: 21.36 21.36
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 9.46 B 9.46 B
1-yr Return: +1.21%
Avg Volume (30 Day): 2,288,918
2018-05-24 Local: CAD USD
Stock Price: 3.77 2.91
52-wk Range: 2.84 - 4.69 2.19 - 3.61
Market Cap: 3.58 B 2.76 B
1-yr Return: +1.21%
Avg Volume (30 Day): 3,059,351