Gold Forum / XPL-DEV 2018

Company Symbol Exchange Status Primary Mineral Role Date Time
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold 1x1s Only
Alexco Resource Corp. AXU NYSE MKT Developer Silver 1x1s Only
First Mining Finance FF Toronto Stock Exchange Developer Gold 1x1s Only
Gold Road Resources GOR Australian Stock Exchange Explorer Gold 1x1s Only
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold 1x1s Only
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold 1x1s Only
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group 1x1s Only
Arizona Mining AZ Toronto Stock Exchange Developer Zinc 1x1s Only
Vista Gold Corp. VGZ NYSE MKT Developer Gold 1x1s Only
Atico Mining ATY Toronto Venture Exchange Producer Copper 1x1s Only
SolGold SOLG London Stock Exchange Explorer Copper 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold 1x1s Only
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold 1x1s Only
Integra Resources ITR Unlisted Organization Developer Gold 1x1s Only
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold 1x1s Only
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold 1x1s Only
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold 1x1s Only
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver 1x1s Only
NGEx Resources NGQ Toronto Stock Exchange Developer Copper 1x1s Only
AuRico Metals AMI Toronto Stock Exchange Developer Gold 1x1s Only
Auryn Resources AUG Toronto Stock Exchange Explorer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold 1x1s Only
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold 1x1s Only
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold 1x1s Only
Orla Mining OLA Toronto Venture Exchange Explorer Gold 1x1s Only
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold 1x1s Only
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold 1x1s Only
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold 1x1s Only
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold 1x1s Only
Pershing Gold PGLC NASDAQ Developer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold 1x1s Only
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold 1x1s Only
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold 1x1s Only
Rupert Resources RUP Toronto Venture Exchange Developer Gold 1x1s Only
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold 1x1s Only
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold 1x1s Only
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold 1x1s Only
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold 1x1s Only
Treasury Metals TML Toronto Stock Exchange Developer Gold 1x1s Only
INV Metals INV Toronto Stock Exchange Developer Gold 1x1s Only
Blackham Resources BLK Australian Stock Exchange Producer Gold 1x1s Only
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel 1x1s Only
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold 1x1s Only
Golden Predator GPY Toronto Venture Exchange Explorer Gold 1x1s Only
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold 1x1s Only
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold 1x1s Only
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold 1x1s Only
Condor Gold CNR London Stock Exchange Explorer Gold 1x1s Only
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Eastmain Resources ER Toronto Stock Exchange Explorer Gold 1x1s Only
Gowest Gold GWA Toronto Venture Exchange Developer Gold 1x1s Only
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold 1x1s Only
Lydian International LYD Toronto Stock Exchange Developer Gold 1x1s Only
Calibre Mining CXB Toronto Venture Exchange Explorer Gold 1x1s Only
Silver Mines Limited SVL Australian Stock Exchange Developer Silver 1x1s Only
Paramount Gold Nevada PZG NYSE MKT Explorer Gold 1x1s Only
Orosur Mining OMI Toronto Venture Exchange Producer Gold 1x1s Only
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Amarillo Gold AGC Toronto Venture Exchange Developer Gold 1x1s Only
African Gold Group AGG Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold 1x1s Only
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Gold 1x1s Only
Revival Gold RVG Toronto Venture Exchange Explorer Gold 1x1s Only
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
2017-12-14 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.30 0.09 - 0.23
Market Cap: 7 MM 5 MM
1-yr Return: -10%
Avg Volume (30 Day): 78,809
2017-12-14 Local: USD USD
Stock Price: 1.36 1.36
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 138 MM 138 MM
1-yr Return: -4.55%
Avg Volume (30 Day): 332,132
2017-12-14 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.50 - 0.75 0.39 - 0.59
Market Cap: 304 MM 237 MM
1-yr Return: -26.67%
Avg Volume (30 Day): 596,537
2017-12-14 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 453 MM 453 MM
1-yr Return: +21.6%
Avg Volume (30 Day): 11,041
2017-12-14 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.56 - 0.95 0.44 - 0.74
Market Cap: 116 MM 90 MM
1-yr Return: -28.74%
Avg Volume (30 Day): 125,702
2017-12-14 Local: CAD USD
Stock Price: 5.48 4.28
52-wk Range: 0.66 - 8.83 0.52 - 6.90
Market Cap: 591 MM 462 MM
1-yr Return: +537.21%
Avg Volume (30 Day): 389,209
2017-12-14 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.36 - 3.19 0.28 - 2.49
Market Cap: 62 MM 49 MM
1-yr Return: -81.42%
Avg Volume (30 Day): 118,152
2017-12-14 Local: CAD USD
Stock Price: 3.37 2.63
52-wk Range: 1.70 - 3.68 1.33 - 2.88
Market Cap: 1,047 MM 819 MM
1-yr Return: +16.21%
Avg Volume (30 Day): 674,595
2017-12-14 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.60 - 1.24 0.60 - 1.24
Market Cap: 64 MM 64 MM
1-yr Return: -34.46%
Avg Volume (30 Day): 305,492
2017-12-11 Local: CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.51 - 0.99 0.40 - 0.77
Market Cap: 52 MM 41 MM
1-yr Return: -33.75%
Avg Volume (30 Day): 67,959
2017-12-14 Local: GBP USD
Stock Price: 0.27 0.36
52-wk Range: 0.24 - 0.47 0.33 - 0.63
Market Cap: 450 MM 604 MM
1-yr Return: -39.77%
Avg Volume (30 Day): 2,976,047
2017-12-14 Local: CAD USD
Stock Price: 2.32 1.81
52-wk Range: 0.84 - 2.70 0.66 - 2.11
Market Cap: 526 MM 411 MM
1-yr Return: +141.67%
Avg Volume (30 Day): 378,499
2017-12-14 Local: USD USD
Stock Price: 1.49 1.49
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 348 MM 348 MM
1-yr Return: -34.51%
Avg Volume (30 Day): 880,465
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.52 - 1.16 0.41 - 0.91
Market Cap: 413 MM 323 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-12-14 Local: CAD USD
Stock Price: 1.29 1.01
52-wk Range: 1.08 - 1.78 0.84 - 1.39
Market Cap: 458 MM 358 MM
1-yr Return: -0.77%
Avg Volume (30 Day): 323,877
2017-12-14 Local: CAD USD
Stock Price: 1.50 1.17
52-wk Range: 0.76 - 1.87 0.59 - 1.46
Market Cap: 271 MM 211 MM
1-yr Return: +87.5%
Avg Volume (30 Day): 290,596
2017-12-14 Local: CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.26 - 0.87 0.20 - 0.68
Market Cap: 234 MM 183 MM
1-yr Return: +74.07%
Avg Volume (30 Day): 550,850
2017-12-14 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.74 0.32 - 0.58
Market Cap: 225 MM 176 MM
1-yr Return: -12.12%
Avg Volume (30 Day): 407,794
2017-12-14 Local: CAD USD
Stock Price: 2.03 1.59
52-wk Range: 1.64 - 3.40 1.28 - 2.66
Market Cap: 209 MM 164 MM
1-yr Return: -13.62%
Avg Volume (30 Day): 72,358
2017-12-14 Local: CAD USD
Stock Price: 1.10 0.86
52-wk Range: 0.75 - 1.41 0.59 - 1.10
Market Cap: 235 MM 184 MM
1-yr Return: -8.33%
Avg Volume (30 Day): 58,838
2017-12-14 Local: CAD USD
Stock Price: 1.79 1.40
52-wk Range: 0.82 - 1.80 0.64 - 1.41
Market Cap: 290 MM 227 MM
1-yr Return: +90.43%
Avg Volume (30 Day): 299,838
2017-12-14 Local: CAD USD
Stock Price: 1.87 1.46
52-wk Range: 1.66 - 3.85 1.30 - 3.01
Market Cap: 147 MM 115 MM
1-yr Return: -27.8%
Avg Volume (30 Day): 121,294
2017-12-14 Local: CAD USD
Stock Price: 0.93 0.73
52-wk Range: 0.91 - 1.65 0.71 - 1.29
Market Cap: 165 MM 129 MM
1-yr Return: -40%
Avg Volume (30 Day): 191,106
2017-12-14 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.20 - 0.42 0.15 - 0.33
Market Cap: 211 MM 165 MM
1-yr Return: +65.91%
Avg Volume (30 Day): 96,983
2017-12-14 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.63 - 1.12 0.49 - 0.88
Market Cap: 151 MM 118 MM
1-yr Return: 0%
Avg Volume (30 Day): 500,821
2017-12-14 Local: CAD USD
Stock Price: 1.35 1.06
52-wk Range: 1.35 - 1.35 1.06 - 1.06
Market Cap: 44 MM 35 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-12-14 Local: CAD USD
Stock Price: 0.84 0.66
52-wk Range: 0.49 - 1.15 0.38 - 0.90
Market Cap: 144 MM 113 MM
1-yr Return: +71.43%
Avg Volume (30 Day): 39,091
2017-12-14 Local: CAD USD
Stock Price: 1.24 0.97
52-wk Range: 1.10 - 2.24 0.86 - 1.75
Market Cap: 120 MM 94 MM
1-yr Return: -12.68%
Avg Volume (30 Day): 100,937
2017-12-14 Local: CAD USD
Stock Price: 1.34 1.05
52-wk Range: 1.07 - 1.74 0.84 - 1.36
Market Cap: 125 MM 98 MM
1-yr Return: -3.6%
Avg Volume (30 Day): 85,288
2017-12-14 Local: CAD USD
Stock Price: 1.09 0.85
52-wk Range: 1.09 - 2.34 0.85 - 1.83
Market Cap: 96 MM 75 MM
1-yr Return: -8.4%
Avg Volume (30 Day): 36,668
2017-12-14 Local: CAD USD
Stock Price: 1.57 1.23
52-wk Range: 0.50 - 1.68 0.39 - 1.31
Market Cap: 157 MM 122 MM
1-yr Return: +190.74%
Avg Volume (30 Day): 67,319
2017-12-14 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.55 - 3.49 2.55 - 3.49
Market Cap: 77 MM 77 MM
1-yr Return: -21.05%
Avg Volume (30 Day): 88,356
2017-12-14 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.40 - 0.72 0.31 - 0.56
Market Cap: 95 MM 74 MM
1-yr Return: 0%
Avg Volume (30 Day): 249,625
2017-12-14 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.44 - 1.40 0.34 - 1.09
Market Cap: 80 MM 63 MM
1-yr Return: +22.22%
Avg Volume (30 Day): 192,623
2017-12-14 Local: USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.29 - 0.77 0.29 - 0.77
Market Cap: 65 MM 65 MM
1-yr Return: -27.65%
Avg Volume (30 Day): 188,970
2017-12-14 Local: CAD USD
Stock Price: 0.72 0.56
52-wk Range: 0.60 - 1.47 0.47 - 1.15
Market Cap: 73 MM 57 MM
1-yr Return: +5.88%
Avg Volume (30 Day): 61,984
2017-12-14 Local: CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.33 - 0.89 0.25 - 0.70
Market Cap: 75 MM 59 MM
1-yr Return: +58.82%
Avg Volume (30 Day): 190,115
2017-12-14 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.18 - 0.37 0.14 - 0.29
Market Cap: 96 MM 75 MM
1-yr Return: -13.46%
Avg Volume (30 Day): 578,313
2017-12-14 Local: CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.22 - 0.59 0.17 - 0.46
Market Cap: 74 MM 58 MM
1-yr Return: +11.54%
Avg Volume (30 Day): 336,288
2017-12-14 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.05 0.04 - 0.04
Market Cap: 2 MM 2 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-12-14 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.51 - 0.90 0.40 - 0.70
Market Cap: 64 MM 50 MM
1-yr Return: -14.06%
Avg Volume (30 Day): 120,951
2017-12-14 Local: CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.62 - 1.13 0.48 - 0.88
Market Cap: 61 MM 48 MM
1-yr Return: -12%
Avg Volume (30 Day): 56,349
2017-11-02 Local: AUD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.83 0.11 - 0.64
Market Cap: 53 MM 40 MM
1-yr Return: N/A
Avg Volume (30 Day): 952,744
2017-12-14 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.22 - 0.46 0.17 - 0.36
Market Cap: 65 MM 51 MM
1-yr Return: -37.5%
Avg Volume (30 Day): 122,810
2017-12-14 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 62 MM 62 MM
1-yr Return: -16.13%
Avg Volume (30 Day): 53,827
2017-12-14 Local: CAD USD
Stock Price: 0.67 0.52
52-wk Range: 0.54 - 2.05 0.42 - 1.60
Market Cap: 63 MM 49 MM
1-yr Return: +6.35%
Avg Volume (30 Day): 321,792
2017-12-14 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.42 - 0.98 0.32 - 0.77
Market Cap: 57 MM 45 MM
1-yr Return: -42.36%
Avg Volume (30 Day): 154,846
2017-12-14 Local: CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.37 - 0.70 0.29 - 0.55
Market Cap: 51 MM 40 MM
1-yr Return: +24.32%
Avg Volume (30 Day): 71,143
2017-12-14 Local: CAD USD
Stock Price: 1.20 0.94
52-wk Range: 0.65 - 2.02 0.51 - 1.58
Market Cap: 69 MM 54 MM
1-yr Return: +60%
Avg Volume (30 Day): 64,077
2017-12-14 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.75 - 1.84 0.59 - 1.44
Market Cap: 45 MM 35 MM
1-yr Return: -58.33%
Avg Volume (30 Day): 10,812
2017-12-14 Local: GBP USD
Stock Price: 0.59 0.79
52-wk Range: 0.47 - 0.74 0.63 - 0.99
Market Cap: 36 MM 49 MM
1-yr Return: +5.36%
Avg Volume (30 Day): 136,408
2017-12-14 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 70 MM 70 MM
1-yr Return: +100.13%
Avg Volume (30 Day): 367
2017-12-14 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.28 - 0.64 0.22 - 0.50
Market Cap: 60 MM 47 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 423,689
2017-12-14 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.12 - 0.25 0.09 - 0.19
Market Cap: 53 MM 42 MM
1-yr Return: +6.25%
Avg Volume (30 Day): 163,187
2017-12-14 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 1.09 0.14 - 0.85
Market Cap: 24 MM 19 MM
1-yr Return: -72.08%
Avg Volume (30 Day): 117,678
2017-12-14 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.28 - 0.41 0.22 - 0.32
Market Cap: 45 MM 35 MM
1-yr Return: -1.37%
Avg Volume (30 Day): 260,839
2017-12-14 Local: CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.10 - 0.30 0.08 - 0.23
Market Cap: 34 MM 27 MM
1-yr Return: -12%
Avg Volume (30 Day): 360,083
2017-11-02 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.23 0.06 - 0.18
Market Cap: 36 MM 27 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,057,902
2017-12-14 Local: USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 29 MM 29 MM
1-yr Return: -28.32%
Avg Volume (30 Day): 51,689
2017-12-14 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.32 0.14 - 0.25
Market Cap: 25 MM 19 MM
1-yr Return: -6.67%
Avg Volume (30 Day): 80,388
2017-12-14 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.48 0.14 - 0.38
Market Cap: 19 MM 15 MM
1-yr Return: -50.62%
Avg Volume (30 Day): 65,942
2017-12-14 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.24 - 0.45 0.18 - 0.35
Market Cap: 23 MM 18 MM
1-yr Return: -8.33%
Avg Volume (30 Day): 76,184
2017-12-14 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 13 MM 10 MM
1-yr Return: -36.36%
Avg Volume (30 Day): 292,205
2017-12-14 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 0.62 0.15 - 0.48
Market Cap: 13 MM 10 MM
1-yr Return: -37.14%
Avg Volume (30 Day): 49,547
2017-12-14 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.11 0.08 - 0.09
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 1,283
2017-11-02 Local: CAD USD
Stock Price: 2.52 1.97
52-wk Range: 1.70 - 2.89 1.33 - 2.26
Market Cap: 156 MM 122 MM
1-yr Return: +26%
Avg Volume (30 Day): 34,784
2017-12-12 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.50 - 0.86 0.39 - 0.67
Market Cap: 19 MM 15 MM
1-yr Return: +48%
Avg Volume (30 Day): 18,027
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A