Gold Forum / XPL-DEV 2018

Company Symbol Exchange Status Primary Mineral Role Date Time
Eldorado Gold ELD Toronto Stock Exchange Producer Gold 1x1s Only
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold 1x1s Only
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold 1x1s Only
Alamos Gold AGI Toronto Stock Exchange Producer Gold 1x1s Only
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold 1x1s Only
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver 1x1s Only
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold 1x1s Only
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold 1x1s Only
Asanko Gold AKG Toronto Stock Exchange Producer Gold 1x1s Only
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver 1x1s Only
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold 1x1s Only
Barrick Gold ABX New York Stock Exchange Producer Gold 1x1s Only
Beadell Resources BDR Australian Stock Exchange Producer Gold 1x1s Only
Brio Gold BRIO Toronto Stock Exchange Producer Gold 1x1s Only
Buenaventura BVN New York Stock Exchange Producer Gold 1x1s Only
Caledonia Mining CAL Toronto Stock Exchange Producer Gold 1x1s Only
Centamin plc CEY London Stock Exchange Producer Gold 1x1s Only
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold 1x1s Only
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver 1x1s Only
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold 1x1s Only
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold 1x1s Only
Dominion Diamond Corporation DDC Toronto Stock Exchange Producer Diamond 1x1s Only
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold 1x1s Only
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold 1x1s Only
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold 1x1s Only
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver 1x1s Only
Evolution Mining EVN Australian Stock Exchange Producer Gold 1x1s Only
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver 1x1s Only
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver 1x1s Only
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold 1x1s Only
Fresnillo plc FRES London Stock Exchange Producer Silver 1x1s Only
GoGold Resources GGD Toronto Stock Exchange Producer Silver 1x1s Only
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold 1x1s Only
Gold Resource Corporation GORO New York Stock Exchange Producer Gold 1x1s Only
Goldcorp Inc. GG New York Stock Exchange Producer Gold 1x1s Only
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold 1x1s Only
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold 1x1s Only
Great Panther Silver Limited GPL NYSE MKT Producer Silver 1x1s Only
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold 1x1s Only
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold 1x1s Only
Hecla Mining Company HL New York Stock Exchange Producer Silver 1x1s Only
Hochschild Mining plc HOC London Stock Exchange Producer Silver 1x1s Only
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold 1x1s Only
Independence Group IGO Australian Stock Exchange Producer Gold 1x1s Only
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum 1x1s Only
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold 1x1s Only
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold 1x1s Only
Klondex Mines KDX Toronto Stock Exchange Producer Gold 1x1s Only
Leagold LMC Toronto Stock Exchange Producer Gold 1x1s Only
Lundin Gold LUG Toronto Stock Exchange Developer Gold 1x1s Only
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver 1x1s Only
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold 1x1s Only
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond 1x1s Only
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper 1x1s Only
New Gold Inc. NGD Toronto Stock Exchange Producer Gold 1x1s Only
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
Newmont Mining Corp NEM New York Stock Exchange Producer Gold 1x1s Only
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium 1x1s Only
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper 1x1s Only
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold 1x1s Only
NOVAGOLD NG NYSE MKT Developer Gold 1x1s Only
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold 1x1s Only
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold 1x1s Only
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold 1x1s Only
Pan American Silver Corp. PAAS NASDAQ Producer Silver 1x1s Only
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold 1x1s Only
Polymetal POLY London Stock Exchange Producer Gold 1x1s Only
Polyus PLZL London Stock Exchange Producer Gold 1x1s Only
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold 1x1s Only
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold 1x1s Only
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold 1x1s Only
Randgold Resources RRS London Stock Exchange Producer Gold 1x1s Only
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold 1x1s Only
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold 1x1s Only
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold 1x1s Only
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold 1x1s Only
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold 1x1s Only
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold 1x1s Only
Seabridge Gold SA New York Stock Exchange Explorer Gold 1x1s Only
SEMAFO SMF Toronto Stock Exchange Producer Gold 1x1s Only
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold 1x1s Only
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver 1x1s Only
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver 1x1s Only
SSR Mining Inc. SSRM NASDAQ Producer Gold 1x1s Only
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold 1x1s Only
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond 1x1s Only
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver 1x1s Only
Teranga Gold TGZ Toronto Stock Exchange Producer Gold 1x1s Only
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold 1x1s Only
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold 1x1s Only
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver 1x1s Only
Wesdome WDO Toronto Stock Exchange Producer Gold 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold 1x1s Only
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold 1x1s Only
Yamana Gold YRI Toronto Stock Exchange Producer Gold 1x1s Only
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold 1x1s Only
Superior Gold SGI Toronto Venture Exchange Producer Gold 1x1s Only
2017-12-13 Local: CAD USD
Stock Price: 1.63 1.27
52-wk Range: 1.39 - 5.13 1.09 - 4.01
Market Cap: 1,294 MM 1,011 MM
1-yr Return: -57.8%
Avg Volume (30 Day): 3,324,205
2017-12-14 Local: GBP USD
Stock Price: 1.70 2.29
52-wk Range: 1.53 - 4.93 2.05 - 6.63
Market Cap: 699 MM 939 MM
1-yr Return: -60.2%
Avg Volume (30 Day): 1,848,898
2017-12-14 Local: CAD USD
Stock Price: 54.60 42.67
52-wk Range: 46.91 - 68.76 36.66 - 53.74
Market Cap: 12,689 MM 9,917 MM
1-yr Return: +5.88%
Avg Volume (30 Day): 669,947
2017-12-14 Local: CAD USD
Stock Price: 2.03 1.59
52-wk Range: 1.75 - 3.11 1.37 - 2.43
Market Cap: 595 MM 465 MM
1-yr Return: +4.1%
Avg Volume (30 Day): 1,256,725
2017-12-14 Local: CAD USD
Stock Price: 7.84 6.13
52-wk Range: 7.53 - 11.83 5.88 - 9.25
Market Cap: 3,050 MM 2,384 MM
1-yr Return: -8.2%
Avg Volume (30 Day): 883,658
2017-12-14 Local: CAD USD
Stock Price: 3.92 3.06
52-wk Range: 3.60 - 7.99 2.81 - 6.24
Market Cap: 175 MM 137 MM
1-yr Return: -39.69%
Avg Volume (30 Day): 161,927
2017-12-14 Local: CAD USD
Stock Price: 4.52 3.53
52-wk Range: 3.01 - 6.11 2.35 - 4.77
Market Cap: 188 MM 147 MM
1-yr Return: +41.25%
Avg Volume (30 Day): 66,932
2017-12-14 Local: USD USD
Stock Price: 9.14 9.14
52-wk Range: 8.89 - 13.68 8.89 - 13.68
Market Cap: 3,732 MM 3,732 MM
1-yr Return: -14.58%
Avg Volume (30 Day): 3,581,910
2017-12-14 Local: CAD USD
Stock Price: 2.27 1.77
52-wk Range: 1.48 - 2.98 1.16 - 2.33
Market Cap: 402 MM 314 MM
1-yr Return: -5.02%
Avg Volume (30 Day): 908,106
2017-12-14 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.56 - 5.07 0.44 - 3.96
Market Cap: 118 MM 92 MM
1-yr Return: -86.73%
Avg Volume (30 Day): 1,243,952
2017-12-14 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 58 MM 58 MM
1-yr Return: -5.22%
Avg Volume (30 Day): 281,067
2017-12-14 Local: CAD USD
Stock Price: 3.63 2.84
52-wk Range: 2.69 - 4.64 2.10 - 3.63
Market Cap: 3,555 MM 2,778 MM
1-yr Return: +15.61%
Avg Volume (30 Day): 4,254,834
2017-12-14 Local: USD USD
Stock Price: 14.27 14.27
52-wk Range: 13.28 - 20.74 13.28 - 20.74
Market Cap: 16,643 MM 16,643 MM
1-yr Return: -8.58%
Avg Volume (30 Day): 12,392,921
2017-11-02 Local: AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.21 - 0.48 0.16 - 0.37
Market Cap: 222 MM 170 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,465,187
2017-12-14 Local: CAD USD
Stock Price: 1.60 1.25
52-wk Range: 1.54 - 3.59 1.20 - 2.81
Market Cap: 188 MM 147 MM
1-yr Return: -50.46%
Avg Volume (30 Day): 49,265
2017-12-14 Local: USD USD
Stock Price: 13.18 13.18
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,351 MM 3,351 MM
1-yr Return: +17.2%
Avg Volume (30 Day): 1,388,150
2017-12-14 Local: CAD USD
Stock Price: 1.65 1.29
52-wk Range: 1.26 - 2.06 0.98 - 1.61
Market Cap: 17 MM 14 MM
1-yr Return: +25.95%
Avg Volume (30 Day): 41,000
2017-12-14 Local: GBP USD
Stock Price: 1.44 1.94
52-wk Range: 1.31 - 1.91 1.75 - 2.56
Market Cap: 1,660 MM 2,230 MM
1-yr Return: -9.75%
Avg Volume (30 Day): 7,658,469
2017-12-14 Local: CAD USD
Stock Price: 7.13 5.57
52-wk Range: 5.56 - 9.35 4.35 - 7.31
Market Cap: 2,080 MM 1,626 MM
1-yr Return: +10.52%
Avg Volume (30 Day): 998,161
2017-12-14 Local: CAD USD
Stock Price: 2.03 1.59
52-wk Range: 1.82 - 3.40 1.42 - 2.66
Market Cap: 805 MM 629 MM
1-yr Return: -20.39%
Avg Volume (30 Day): 642,178
2017-12-14 Local: USD USD
Stock Price: 7.34 7.34
52-wk Range: 6.71 - 12.30 6.71 - 12.30
Market Cap: 1,363 MM 1,363 MM
1-yr Return: -28.88%
Avg Volume (30 Day): 3,095,054
2017-12-14 Local: CAD USD
Stock Price: 3.17 2.48
52-wk Range: 2.62 - 5.70 2.04 - 4.45
Market Cap: 597 MM 466 MM
1-yr Return: -25.06%
Avg Volume (30 Day): 633,081
2017-12-14 Local: CAD USD
Stock Price: 13.15 10.28
52-wk Range: 12.50 - 21.48 9.77 - 16.79
Market Cap: 2,299 MM 1,797 MM
1-yr Return: -26.86%
Avg Volume (30 Day): 1,127,351
2017-12-14 Local: CAD USD
Stock Price: 18.28 14.29
52-wk Range: 11.07 - 18.40 8.65 - 14.38
Market Cap: 1,497 MM 1,170 MM
1-yr Return: +36.52%
Avg Volume (30 Day): 200,426
2017-11-02 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.17 - 0.57 0.13 - 0.44
Market Cap: 0 MM 0 MM
1-yr Return: N/A
Avg Volume (30 Day): 384,394
2017-12-14 Local: CAD USD
Stock Price: 2.90 2.26
52-wk Range: 1.91 - 3.70 1.49 - 2.89
Market Cap: 517 MM 404 MM
1-yr Return: +23.19%
Avg Volume (30 Day): 297,025
2017-12-14 Local: CAD USD
Stock Price: 25.09 19.61
52-wk Range: 17.37 - 28.81 13.57 - 22.51
Market Cap: 2,340 MM 1,829 MM
1-yr Return: +21.62%
Avg Volume (30 Day): 296,057
2017-12-14 Local: CAD USD
Stock Price: 2.94 2.30
52-wk Range: 2.50 - 6.44 1.95 - 5.03
Market Cap: 375 MM 293 MM
1-yr Return: -42.24%
Avg Volume (30 Day): 336,147
2017-12-14 Local: USD USD
Stock Price: 1.85 1.85
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,131 MM 3,131 MM
1-yr Return: +33.09%
Avg Volume (30 Day): 7,309
2017-12-14 Local: USD USD
Stock Price: 7.26 7.26
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,203 MM 1,203 MM
1-yr Return: -16.93%
Avg Volume (30 Day): 3,812,708
2017-12-14 Local: CAD USD
Stock Price: 6.22 4.86
52-wk Range: 5.13 - 9.18 4.01 - 7.17
Market Cap: 993 MM 776 MM
1-yr Return: -20.97%
Avg Volume (30 Day): 534,577
2017-12-14 Local: CAD USD
Stock Price: 98.82 77.23
52-wk Range: 71.44 - 110.15 55.83 - 86.08
Market Cap: 18,354 MM 14,343 MM
1-yr Return: +32.58%
Avg Volume (30 Day): 484,402
2017-12-14 Local: GBP USD
Stock Price: 13.05 17.53
52-wk Range: 12.31 - 17.46 16.53 - 23.45
Market Cap: 9,616 MM 12,916 MM
1-yr Return: -14.32%
Avg Volume (30 Day): 1,029,114
2017-12-14 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.37 - 0.99 0.29 - 0.77
Market Cap: 64 MM 50 MM
1-yr Return: -37.5%
Avg Volume (30 Day): 233,572
2017-12-14 Local: USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,101 MM 3,101 MM
1-yr Return: +27.95%
Avg Volume (30 Day): 6,375,248
2017-12-14 Local: USD USD
Stock Price: 4.04 4.04
52-wk Range: 3.08 - 6.23 3.08 - 6.23
Market Cap: 230 MM 230 MM
1-yr Return: -10.57%
Avg Volume (30 Day): 758,972
2017-12-14 Local: USD USD
Stock Price: 12.46 12.46
52-wk Range: 11.64 - 17.87 11.64 - 17.87
Market Cap: 10,805 MM 10,805 MM
1-yr Return: -5.36%
Avg Volume (30 Day): 7,486,176
2017-12-14 Local: USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 319 MM 319 MM
1-yr Return: +4.68%
Avg Volume (30 Day): 2,147,862
2017-12-14 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.12 0.06 - 0.09
Market Cap: 29 MM 23 MM
1-yr Return: -5%
Avg Volume (30 Day): 1,075,399
2017-12-14 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 202 MM 202 MM
1-yr Return: -21.05%
Avg Volume (30 Day): 1,346,517
2017-12-14 Local: CAD USD
Stock Price: 4.72 3.69
52-wk Range: 3.96 - 8.11 3.09 - 6.34
Market Cap: 817 MM 638 MM
1-yr Return: -10.78%
Avg Volume (30 Day): 849,819
2017-12-14 Local: USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 774 MM 774 MM
1-yr Return: -17.54%
Avg Volume (30 Day): 4,349,501
2017-12-14 Local: USD USD
Stock Price: 3.81 3.81
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,520 MM 1,520 MM
1-yr Return: -37.68%
Avg Volume (30 Day): 5,916,320
2017-12-14 Local: GBP USD
Stock Price: 2.30 3.09
52-wk Range: 2.16 - 3.38 2.90 - 4.53
Market Cap: 1,168 MM 1,569 MM
1-yr Return: -16.89%
Avg Volume (30 Day): 1,712,722
2017-12-14 Local: CAD USD
Stock Price: 7.03 5.49
52-wk Range: 4.24 - 8.87 3.31 - 6.93
Market Cap: 3,275 MM 2,559 MM
1-yr Return: +35.71%
Avg Volume (30 Day): 2,309,351
2017-12-14 Local: USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.18 - 3.61 2.18 - 3.61
Market Cap: 1,954 MM 1,954 MM
1-yr Return: +11%
Avg Volume (30 Day): 3,500
2017-12-14 Local: CAD USD
Stock Price: 4.22 3.30
52-wk Range: 2.25 - 5.47 1.76 - 4.27
Market Cap: 3,323 MM 2,597 MM
1-yr Return: +51.8%
Avg Volume (30 Day): 2,271,643
2017-12-14 Local: CAD USD
Stock Price: 5.21 4.07
52-wk Range: 3.87 - 6.29 3.02 - 4.92
Market Cap: 6,497 MM 5,077 MM
1-yr Return: +16.55%
Avg Volume (30 Day): 4,069,550
2017-12-14 Local: CAD USD
Stock Price: 18.23 14.25
52-wk Range: 6.33 - 19.06 4.95 - 14.90
Market Cap: 3,773 MM 2,949 MM
1-yr Return: +129.85%
Avg Volume (30 Day): 1,224,912
2017-12-14 Local: CAD USD
Stock Price: 3.12 2.44
52-wk Range: 2.75 - 7.71 2.15 - 6.03
Market Cap: 560 MM 438 MM
1-yr Return: -49.1%
Avg Volume (30 Day): 863,887
2017-12-14 Local: CAD USD
Stock Price: 2.72 2.13
52-wk Range: 2.51 - 3.45 1.96 - 2.70
Market Cap: 412 MM 322 MM
1-yr Return: +3.42%
Avg Volume (30 Day): 98,135
2017-12-14 Local: CAD USD
Stock Price: 4.10 3.20
52-wk Range: 4.07 - 6.50 3.18 - 5.08
Market Cap: 491 MM 383 MM
1-yr Return: -19.92%
Avg Volume (30 Day): 56,380
2017-12-14 Local: CAD USD
Stock Price: 15.39 12.03
52-wk Range: 12.75 - 21.99 9.96 - 17.19
Market Cap: 1,314 MM 1,027 MM
1-yr Return: -3.51%
Avg Volume (30 Day): 235,290
2017-12-14 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.28 - 0.99 0.21 - 0.77
Market Cap: 126 MM 99 MM
1-yr Return: -59.11%
Avg Volume (30 Day): 440,497
2017-12-14 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2017-12-14 Local: CAD USD
Stock Price: 3.49 2.73
52-wk Range: 3.28 - 6.94 2.56 - 5.42
Market Cap: 559 MM 437 MM
1-yr Return: -47.52%
Avg Volume (30 Day): 141,137
2017-12-14 Local: CAD USD
Stock Price: 2.90 2.27
52-wk Range: 2.50 - 4.63 1.95 - 3.62
Market Cap: 876 MM 685 MM
1-yr Return: -32.24%
Avg Volume (30 Day): 657,725
2017-12-14 Local: CAD USD
Stock Price: 3.83 2.99
52-wk Range: 3.11 - 5.79 2.43 - 4.52
Market Cap: 2,211 MM 1,728 MM
1-yr Return: -23.04%
Avg Volume (30 Day): 1,491,123
2017-12-14 Local: USD USD
Stock Price: 17.18 17.18
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,185 MM 13,185 MM
1-yr Return: +26.22%
Avg Volume (30 Day): 2,018
2017-12-14 Local: USD USD
Stock Price: 35.98 35.98
52-wk Range: 30.40 - 39.63 30.40 - 39.63
Market Cap: 19,186 MM 19,186 MM
1-yr Return: +6.97%
Avg Volume (30 Day): 5,481,169
2017-12-14 Local: CAD USD
Stock Price: 7.75 6.06
52-wk Range: 4.65 - 9.49 3.63 - 7.42
Market Cap: 450 MM 352 MM
1-yr Return: +28.1%
Avg Volume (30 Day): 4,668
2017-12-14 Local: CAD USD
Stock Price: 2.69 2.10
52-wk Range: 1.43 - 4.54 1.12 - 3.55
Market Cap: 820 MM 640 MM
1-yr Return: +23.39%
Avg Volume (30 Day): 1,675,031
2017-12-14 Local: USD USD
Stock Price: 4.30 4.30
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,594 MM 2,594 MM
1-yr Return: +77.69%
Avg Volume (30 Day): 5,752
2017-12-14 Local: USD USD
Stock Price: 3.65 3.65
52-wk Range: 3.35 - 6.21 3.35 - 6.21
Market Cap: 1,176 MM 1,176 MM
1-yr Return: -17.61%
Avg Volume (30 Day): 2,175,540
2017-12-14 Local: CAD USD
Stock Price: 3.07 2.40
52-wk Range: 2.92 - 5.00 2.28 - 3.91
Market Cap: 1,888 MM 1,476 MM
1-yr Return: -21.22%
Avg Volume (30 Day): 2,065,892
2017-12-14 Local: CAD USD
Stock Price: 14.27 11.15
52-wk Range: 11.90 - 17.58 9.30 - 13.74
Market Cap: 2,241 MM 1,751 MM
1-yr Return: +12.02%
Avg Volume (30 Day): 472,467
2017-12-14 Local: CAD USD
Stock Price: 3.25 2.54
52-wk Range: 2.08 - 5.65 1.63 - 4.42
Market Cap: 675 MM 527 MM
1-yr Return: +32.65%
Avg Volume (30 Day): 674,476
2017-12-14 Local: USD USD
Stock Price: 14.86 14.86
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,276 MM 2,276 MM
1-yr Return: -12.16%
Avg Volume (30 Day): 1,748,738
2017-12-14 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.21 - 0.42 0.21 - 0.42
Market Cap: 238 MM 238 MM
1-yr Return: -44.98%
Avg Volume (30 Day): 34,327
2017-12-14 Local: GBP USD
Stock Price: 8.52 11.44
52-wk Range: 7.92 - 11.00 10.63 - 14.77
Market Cap: 3,662 MM 4,919 MM
1-yr Return: -12.83%
Avg Volume (30 Day): 901,958
2017-12-14 Local: GBP USD
Stock Price: 38.17 51.27
52-wk Range: 32.25 - 43.99 43.31 - 59.08
Market Cap: 0 MM 0 MM
1-yr Return: +13.6%
Avg Volume (30 Day): 193,773
2017-12-14 Local: CAD USD
Stock Price: 3.52 2.75
52-wk Range: 1.87 - 4.13 1.46 - 3.23
Market Cap: 712 MM 556 MM
1-yr Return: +66.82%
Avg Volume (30 Day): 795,971
2017-12-14 Local: CAD USD
Stock Price: 13.65 10.67
52-wk Range: 9.17 - 16.48 7.17 - 12.88
Market Cap: 2,483 MM 1,941 MM
1-yr Return: +23.53%
Avg Volume (30 Day): 498,511
2017-12-14 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 153 MM 153 MM
1-yr Return: -13.43%
Avg Volume (30 Day): 8,817
2017-12-14 Local: GBP USD
Stock Price: 69.20 92.94
52-wk Range: 64.95 - 82.55 87.23 - 110.87
Market Cap: 6,510 MM 8,743 MM
1-yr Return: -0.41%
Avg Volume (30 Day): 540,321
2017-11-02 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 62 MM 48 MM
1-yr Return: N/A
Avg Volume (30 Day): 495,886
2017-12-14 Local: USD USD
Stock Price: 3.00 3.00
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,512 MM 1,512 MM
1-yr Return: +50%
Avg Volume (30 Day): 3,284
2017-12-14 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 519 MM 519 MM
1-yr Return: -19.54%
Avg Volume (30 Day): 8,399
2017-12-14 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.39 0.12 - 0.30
Market Cap: 51 MM 40 MM
1-yr Return: -43.1%
Avg Volume (30 Day): 548,073
2017-12-14 Local: CAD USD
Stock Price: 1.24 0.97
52-wk Range: 1.03 - 1.47 0.80 - 1.15
Market Cap: 461 MM 360 MM
1-yr Return: -6.77%
Avg Volume (30 Day): 308,682
2017-12-14 Local: USD USD
Stock Price: 84.66 84.66
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,541 MM 5,541 MM
1-yr Return: +23.58%
Avg Volume (30 Day): 542,572
2017-12-14 Local: CAD USD
Stock Price: 5.80 4.53
52-wk Range: 4.29 - 6.81 3.35 - 5.32
Market Cap: 1,058 MM 827 MM
1-yr Return: +17.41%
Avg Volume (30 Day): 397,248
2017-12-14 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.58 - 1.15 0.58 - 1.15
Market Cap: 910 MM 910 MM
1-yr Return: +67.16%
Avg Volume (30 Day): 2,980
2017-12-13 Local: USD USD
Stock Price: 10.28 10.28
52-wk Range: 7.40 - 13.70 7.40 - 13.70
Market Cap: 590 MM 590 MM
1-yr Return: +8.16%
Avg Volume (30 Day): 586,571
2017-12-14 Local: CAD USD
Stock Price: 3.36 2.63
52-wk Range: 2.68 - 5.24 2.09 - 4.10
Market Cap: 1,092 MM 853 MM
1-yr Return: -13.4%
Avg Volume (30 Day): 1,729,161
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-12-14 Local: CAD USD
Stock Price: 2.91 2.27
52-wk Range: 1.95 - 3.75 1.52 - 2.93
Market Cap: 473 MM 370 MM
1-yr Return: +41.95%
Avg Volume (30 Day): 27,886
2017-12-14 Local: CAD USD
Stock Price: 3.28 2.56
52-wk Range: 2.72 - 5.90 2.13 - 4.61
Market Cap: 552 MM 431 MM
1-yr Return: -7.04%
Avg Volume (30 Day): 765,954
2017-12-14 Local: USD USD
Stock Price: 8.38 8.38
52-wk Range: 7.80 - 11.40 7.80 - 11.40
Market Cap: 1,004 MM 1,004 MM
1-yr Return: -12.49%
Avg Volume (30 Day): 943,316
2017-12-14 Local: USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.33 - 2.50 1.33 - 2.50
Market Cap: 1,330 MM 1,330 MM
1-yr Return: +86.96%
Avg Volume (30 Day): 2,326
2017-12-14 Local: CAD USD
Stock Price: 0.67 0.52
52-wk Range: 0.60 - 1.07 0.47 - 0.84
Market Cap: 559 MM 437 MM
1-yr Return: -29.47%
Avg Volume (30 Day): 449,602
2017-12-14 Local: CAD USD
Stock Price: 5.72 4.47
52-wk Range: 5.31 - 15.11 4.15 - 11.81
Market Cap: 1,789 MM 1,398 MM
1-yr Return: -56.8%
Avg Volume (30 Day): 1,311,543
2017-12-14 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.05 0.49 - 0.82
Market Cap: 70 MM 55 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 1,666,405
2017-12-14 Local: CAD USD
Stock Price: 9.73 7.60
52-wk Range: 6.90 - 19.00 5.39 - 14.85
Market Cap: 892 MM 697 MM
1-yr Return: -37.63%
Avg Volume (30 Day): 44,806
2017-12-14 Local: CAD USD
Stock Price: 12.15 9.50
52-wk Range: 11.53 - 33.85 9.01 - 26.45
Market Cap: 970 MM 758 MM
1-yr Return: -42.96%
Avg Volume (30 Day): 440,686
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-12-14 Local: CAD USD
Stock Price: 1.80 1.41
52-wk Range: 1.64 - 4.40 1.28 - 3.44
Market Cap: 241 MM 188 MM
1-yr Return: -26.83%
Avg Volume (30 Day): 654,456
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-12-14 Local: USD USD
Stock Price: 21.61 21.61
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 9,560 MM 9,560 MM
1-yr Return: +1.86%
Avg Volume (30 Day): 2,409,436
2017-12-14 Local: CAD USD
Stock Price: 3.35 2.62
52-wk Range: 2.84 - 4.80 2.22 - 3.75
Market Cap: 3,177 MM 2,483 MM
1-yr Return: -14.09%
Avg Volume (30 Day): 4,227,294
2017-12-14 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 1,881 MM 1,881 MM
1-yr Return: +1.83%
Avg Volume (30 Day): 13,602
2017-12-14 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 1.15 0.90 - 0.90
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0