Gold Forum / XPL-DEV 2018

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ACA Acacia Mining Producer Gold 938.53 M 2.29 -0.53% 2.05 - 6.63 351,466
AEM Agnico Eagle Mines Limited Producer Gold 9.92 B 42.67 -0.16% 36.66 - 53.74 473,957
ASR Alacer Gold Corp. Producer Gold 464.97 M 1.59 0.00% 1.37 - 2.43 0
AGI Alamos Gold Producer Gold 2.38 B 6.13 -4.04% 5.88 - 9.25 1,037,084
ALO Alio Gold Inc. Producer Gold 136.87 M 3.06 0.00% 2.81 - 6.24 0
USA Americas Silver Corp. Producer Silver 146.58 M 3.53 1.35% 2.35 - 4.77 51,779
AU AngloGold Ashanti Ltd. Producer Gold 3.73 B 9.14 -3.08% 8.89 - 13.68 2,813,821
AR Argonaut Gold Inc. Producer Gold 314.39 M 1.77 -2.99% 1.16 - 2.33 449,311
AKG Asanko Gold Producer Gold 92.22 M 0.45 0.00% 0.44 - 3.96 0
ASM Avino Silver & Gold Mines Ltd. Producer Silver 58.33 M 1.29 0.00% 1.12 - 2.13 200
BTO B2Gold Corp. Producer Gold 2.78 B 2.84 0.00% 2.10 - 3.63 0
ABX Barrick Gold Producer Gold 16.64 B 14.27 1.13% 13.28 - 20.74 6,633,983
BDR Beadell Resources Producer Gold 170.17 M 0.14 5.13% 0.16 - 0.37 2,500
BRIO Brio Gold Producer Gold 146.99 M 1.25 0.00% 1.20 - 2.81 0
BVN Buenaventura Producer Gold 3.35 B 13.18 0.00% 9.87 - 14.96 1,989,815
CAL Caledonia Mining Producer Gold 13.61 M 1.29 0.00% 0.98 - 1.61 0
CEY Centamin plc Producer Gold 2.23 B 1.94 1.62% 1.75 - 2.56 1,266,510
CG Centerra Gold Inc. Producer Gold 1.63 B 5.57 0.00% 4.35 - 7.31 0
CGG China Gold International Resources Producer Gold 628.88 M 1.59 0.00% 1.42 - 2.66 0
CDE Coeur Mining, Inc. Producer Silver 1.36 B 7.34 -0.54% 6.71 - 12.30 1,701,612
CNL Continental Gold Inc. Developer Gold 466.28 M 2.48 0.00% 2.04 - 4.45 0
DGC Detour Gold Corp. Producer Gold 1.80 B 10.28 0.15% 9.77 - 16.79 207,599
DDC Dominion Diamond Corporation Producer Diamond 1.17 B 14.29 0.00% 8.65 - 14.38 0
DRM Doray Minerals Ltd Producer Gold 0.00 0.00 0.13 - 0.44 0
DPM Dundee Precious Metals Producer Gold 403.75 M 2.26 2.30% 1.49 - 2.89 38,725
ELD Eldorado Gold Producer Gold 1.01 B 1.27 3.16% 1.09 - 4.01 3,146,607
EDV Endeavour Mining Corp. Producer Gold 1.83 B 19.61 0.00% 13.57 - 22.51 0
EDR Endeavour Silver Corp. Producer Silver 292.92 M 2.30 0.00% 1.95 - 5.03 0
EVN Evolution Mining Producer Gold 3.13 B 1.85 0.00% 1.15 - 2.14 6,093
AG First Majestic Silver Corp. Producer Silver 1.20 B 7.26 -1.22% 5.92 - 10.92 3,448,178
FVI Fortuna Silver Mines Inc. Producer Silver 775.98 M 4.86 -0.48% 4.01 - 7.17 315,711
FNV Franco-Nevada Corporation Royalty / Streaming Gold 14.34 B 77.23 0.00% 55.83 - 86.08 0
FRES Fresnillo plc Producer Silver 12.92 B 17.53 0.31% 16.53 - 23.45 774,716
GGD GoGold Resources Producer Silver 50.22 M 0.29 0.00% 0.29 - 0.77 0
GFI Gold Fields Ltd. Producer Gold 3.10 B 3.78 -1.44% 2.60 - 4.70 3,144,895
GORO Gold Resource Corporation Producer Gold 229.84 M 4.04 0.50% 3.08 - 6.23 189,552
GG Goldcorp Inc. Producer Gold 10.80 B 12.46 0.00% 11.64 - 17.87 1,520
GSS Golden Star Resources Ltd. Producer Gold 318.70 M 0.84 0.00% 0.59 - 1.01 1,383,487
GCM Gran Colombia Gold Producer Gold 22.77 M 0.07 0.00% 0.06 - 0.09 0
GPL Great Panther Silver Limited Producer Silver 202.03 M 1.20 0.00% 1.06 - 2.28 1,363,032
GUY Guyana Goldfields Inc. Producer Gold 638.35 M 3.69 0.00% 3.09 - 6.34 0
HMY Harmony Gold Mining Company Ltd. Producer Gold 773.53 M 1.74 0.00% 1.57 - 2.99 6,500
HL Hecla Mining Company Producer Silver 1.52 B 3.81 0.26% 3.43 - 6.78 4,566,360
HOC Hochschild Mining plc Producer Silver 1.57 B 3.09 -1.20% 2.90 - 4.53 442,977
IMG IAMGOLD Corp. Producer Gold 2.56 B 5.49 0.00% 3.31 - 6.93 0
IGO Independence Group Producer Gold 1.95 B 3.33 0.00% 2.18 - 3.61 0
IVN Ivanhoe Mines Developer Platinum 2.60 B 3.30 0.00% 1.76 - 4.27 0
K Kinross Gold Corp. Producer Gold 5.08 B 4.07 0.00% 3.02 - 4.92 0
KL Kirkland Lake Gold Producer Gold 2.95 B 14.25 0.00% 4.95 - 14.90 0
KDX Klondex Mines Producer Gold 437.93 M 2.44 -1.89% 2.15 - 6.03 327,938
LMC Leagold Producer Gold 321.65 M 2.13 0.00% 1.96 - 2.70 0
LUG Lundin Gold Developer Gold 383.43 M 3.20 -0.73% 3.18 - 5.08 112,016
MAG MAG Silver Corp. Developer Silver 1.03 B 12.03 -0.26% 9.96 - 17.19 153,500
MND Mandalay Resources Corp. Producer Gold 98.75 M 0.22 0.00% 0.21 - 0.77 0
MMX Maverix Metals Royalty / Streaming Gold 0.00 0.00 -100.00% 0.00 - 0.00 0
MPVD Mountain Province Diamonds Producer Diamond 437.06 M 2.73 0.29% 2.56 - 5.42 10,300
NSU Nevsun Resources Ltd. Producer Copper 684.91 M 2.27 0.35% 1.95 - 3.62 465,438
NGD New Gold Inc. Producer Gold 1.73 B 2.99 -0.39% 2.43 - 4.52 431,501
NCM Newcrest Mining Ltd. Producer Gold 13.18 B 17.18 0.00% 12.07 - 19.42 200
NEM Newmont Mining Corp Producer Gold 19.19 B 35.98 0.64% 30.40 - 39.63 2,320,439
PDL North American Palladium Ltd. Producer Palladium 352.05 M 6.06 1.31% 3.63 - 7.42 1,519
NDM Northern Dynasty Minerals Developer Copper 640.49 M 2.10 3.86% 1.12 - 3.55 379,810
NST Northern Star Resources Limited Producer Gold 2.59 B 4.30 0.00% 2.14 - 4.47 1,500
NG NOVAGOLD Developer Gold 1.18 B 3.65 0.00% 3.35 - 6.21 6,224
OGC OceanaGold Corp. Producer Gold 1.48 B 2.40 1.99% 2.28 - 3.91 876,166
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.75 B 11.15 0.00% 9.30 - 13.74 0
OSK Osisko Mining Inc. Explorer Gold 527.12 M 2.54 -4.13% 1.63 - 4.42 176,455
PAAS Pan American Silver Corp. Producer Silver 2.28 B 14.86 -1.78% 13.99 - 21.29 379,842
PRU Perseus Mining Limited Producer Gold 237.65 M 0.23 0.00% 0.21 - 0.42 5,000
POLY Polymetal Producer Gold 4.92 B 11.44 1.01% 10.63 - 14.77 161,488
PLZL Polyus Producer Gold 0.00 51.27 4.43% 43.31 - 59.08 49,512
PG Premier Gold Mines Ltd. Producer Gold 556.11 M 2.75 -0.57% 1.46 - 3.23 393,284
PVG Pretium Resources Inc. Developer Gold 1.94 B 10.67 0.00% 7.17 - 12.88 0
RMS Ramelius Resources Ltd. Producer Gold 152.82 M 0.29 0.00% 0.29 - 0.57 0
RRS Randgold Resources Producer Gold 8.74 B 92.94 1.84% 87.23 - 110.87 121,875
RED Red 5 Limited Producer Gold 47.55 M 0.04 0.02 - 0.09 0
RRL Regis Resources Ltd. Producer Gold 1.51 B 3.00 0.00% 1.67 - 3.40 2,600
RSG Resolute Mining Limited Producer Gold 519.03 M 0.70 -9.68% 0.68 - 1.47 3,000
RNX RNC Minerals Producer Gold 39.69 M 0.13 3.13% 0.12 - 0.30 283,584
ROXG Roxgold Inc. Producer Gold 360.33 M 0.97 0.00% 0.80 - 1.15 0
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.54 B 84.66 0.00% 60.21 - 94.39 427,148
SSL Sandstorm Gold Producer Gold 826.75 M 4.53 0.00% 3.35 - 5.32 0
SAR Saracen Mineral Holdings Ltd. Producer Gold 910.39 M 1.12 0.00% 0.58 - 1.15 0
SA Seabridge Gold Explorer Gold 590.47 M 10.28 4.31% 7.40 - 13.70 388,527
SMF SEMAFO Producer Gold 853.34 M 2.63 0.00% 2.09 - 4.10 0
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SMT Sierra Metals Inc. Producer Silver 369.96 M 2.27 0.00% 1.52 - 2.93 10,900
SVM Silvercorp Metals Inc. Producer Silver 431.13 M 2.56 0.00% 2.13 - 4.61 0
SSRM SSR Mining Inc. Producer Gold 1.00 B 8.38 1.15% 7.80 - 11.40 650,681
SBM St Barbara Ltd. Producer Gold 1.33 B 2.58 3.20% 1.33 - 2.50 266
SWY Stornoway Diamond Producer Diamond 437.19 M 0.52 -2.90% 0.47 - 0.84 90,070
SGI Superior Gold Producer Gold 0.00 0.90 0.00% 0.90 - 0.90 0
THO Tahoe Resources Inc. Producer Silver 1.40 B 4.47 0.00% 4.15 - 11.81 0
TGZ Teranga Gold Producer Gold 54.53 M 0.51 0.00% 0.49 - 0.82 0
TMR TMAC Resources Inc. Producer Gold 696.84 M 7.60 0.00% 5.39 - 14.85 0
TXG Torex Gold Resources Inc. Producer Gold 758.20 M 9.50 0.00% 9.01 - 26.45 0
VOLCABC1 Volcan Compañía Minera Producer Silver 3.42 B 1.40 0.00% 1.40 - 1.40 0
WDO Wesdome Producer Gold 188.34 M 1.41 0.00% 1.28 - 3.44 0
WGX Westgold Resources Producer Gold 262.02 M 0.43 4.88% 0.41 - 1.43 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 9.56 B 21.61 0.00% 18.32 - 22.00 1,200
YRI Yamana Gold Producer Gold 2.48 B 2.62 0.00% 2.22 - 3.75 0
601899 Zijin Mining Producer Gold 1.88 B 0.33 0.00% 0.29 - 0.41 10,000
2017-12-14 Local: GBP USD
Stock Price: 1.70 2.29
52-wk Range: 1.53 - 4.93 2.05 - 6.63
Market Cap: 699 MM 939 MM
1-yr Return: -60.2%
Avg Volume (30 Day): 1,848,898
2017-12-14 Local: CAD USD
Stock Price: 54.60 42.67
52-wk Range: 46.91 - 68.76 36.66 - 53.74
Market Cap: 12,689 MM 9,917 MM
1-yr Return: +5.88%
Avg Volume (30 Day): 669,947
2017-12-14 Local: CAD USD
Stock Price: 2.03 1.59
52-wk Range: 1.75 - 3.11 1.37 - 2.43
Market Cap: 595 MM 465 MM
1-yr Return: +4.1%
Avg Volume (30 Day): 1,256,725
2017-12-14 Local: CAD USD
Stock Price: 7.84 6.13
52-wk Range: 7.53 - 11.83 5.88 - 9.25
Market Cap: 3,050 MM 2,384 MM
1-yr Return: -8.2%
Avg Volume (30 Day): 883,658
2017-12-14 Local: CAD USD
Stock Price: 3.92 3.06
52-wk Range: 3.60 - 7.99 2.81 - 6.24
Market Cap: 175 MM 137 MM
1-yr Return: -39.69%
Avg Volume (30 Day): 161,927
2017-12-14 Local: CAD USD
Stock Price: 4.52 3.53
52-wk Range: 3.01 - 6.11 2.35 - 4.77
Market Cap: 188 MM 147 MM
1-yr Return: +41.25%
Avg Volume (30 Day): 66,932
2017-12-14 Local: USD USD
Stock Price: 9.14 9.14
52-wk Range: 8.89 - 13.68 8.89 - 13.68
Market Cap: 3,732 MM 3,732 MM
1-yr Return: -14.58%
Avg Volume (30 Day): 3,581,910
2017-12-14 Local: CAD USD
Stock Price: 2.27 1.77
52-wk Range: 1.48 - 2.98 1.16 - 2.33
Market Cap: 402 MM 314 MM
1-yr Return: -5.02%
Avg Volume (30 Day): 908,106
2017-12-14 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.56 - 5.07 0.44 - 3.96
Market Cap: 118 MM 92 MM
1-yr Return: -86.73%
Avg Volume (30 Day): 1,243,952
2017-12-14 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 58 MM 58 MM
1-yr Return: -5.22%
Avg Volume (30 Day): 281,067
2017-12-14 Local: CAD USD
Stock Price: 3.63 2.84
52-wk Range: 2.69 - 4.64 2.10 - 3.63
Market Cap: 3,555 MM 2,778 MM
1-yr Return: +15.61%
Avg Volume (30 Day): 4,254,834
2017-12-14 Local: USD USD
Stock Price: 14.27 14.27
52-wk Range: 13.28 - 20.74 13.28 - 20.74
Market Cap: 16,643 MM 16,643 MM
1-yr Return: -8.58%
Avg Volume (30 Day): 12,392,921
2017-11-02 Local: AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.21 - 0.48 0.16 - 0.37
Market Cap: 222 MM 170 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,465,187
2017-12-14 Local: CAD USD
Stock Price: 1.60 1.25
52-wk Range: 1.54 - 3.59 1.20 - 2.81
Market Cap: 188 MM 147 MM
1-yr Return: -50.46%
Avg Volume (30 Day): 49,265
2017-12-14 Local: USD USD
Stock Price: 13.18 13.18
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,351 MM 3,351 MM
1-yr Return: +17.2%
Avg Volume (30 Day): 1,388,150
2017-12-14 Local: CAD USD
Stock Price: 1.65 1.29
52-wk Range: 1.26 - 2.06 0.98 - 1.61
Market Cap: 17 MM 14 MM
1-yr Return: +25.95%
Avg Volume (30 Day): 41,000
2017-12-14 Local: GBP USD
Stock Price: 1.44 1.94
52-wk Range: 1.31 - 1.91 1.75 - 2.56
Market Cap: 1,660 MM 2,230 MM
1-yr Return: -9.75%
Avg Volume (30 Day): 7,658,469
2017-12-14 Local: CAD USD
Stock Price: 7.13 5.57
52-wk Range: 5.56 - 9.35 4.35 - 7.31
Market Cap: 2,080 MM 1,626 MM
1-yr Return: +10.52%
Avg Volume (30 Day): 998,161
2017-12-14 Local: CAD USD
Stock Price: 2.03 1.59
52-wk Range: 1.82 - 3.40 1.42 - 2.66
Market Cap: 805 MM 629 MM
1-yr Return: -20.39%
Avg Volume (30 Day): 642,178
2017-12-14 Local: USD USD
Stock Price: 7.34 7.34
52-wk Range: 6.71 - 12.30 6.71 - 12.30
Market Cap: 1,363 MM 1,363 MM
1-yr Return: -28.88%
Avg Volume (30 Day): 3,095,054
2017-12-14 Local: CAD USD
Stock Price: 3.17 2.48
52-wk Range: 2.62 - 5.70 2.04 - 4.45
Market Cap: 597 MM 466 MM
1-yr Return: -25.06%
Avg Volume (30 Day): 633,081
2017-12-14 Local: CAD USD
Stock Price: 13.15 10.28
52-wk Range: 12.50 - 21.48 9.77 - 16.79
Market Cap: 2,299 MM 1,797 MM
1-yr Return: -26.86%
Avg Volume (30 Day): 1,127,351
2017-12-14 Local: CAD USD
Stock Price: 18.28 14.29
52-wk Range: 11.07 - 18.40 8.65 - 14.38
Market Cap: 1,497 MM 1,170 MM
1-yr Return: +36.52%
Avg Volume (30 Day): 200,426
2017-11-02 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.17 - 0.57 0.13 - 0.44
Market Cap: 0 MM 0 MM
1-yr Return: N/A
Avg Volume (30 Day): 384,394
2017-12-14 Local: CAD USD
Stock Price: 2.90 2.26
52-wk Range: 1.91 - 3.70 1.49 - 2.89
Market Cap: 517 MM 404 MM
1-yr Return: +23.19%
Avg Volume (30 Day): 297,025
2017-12-13 Local: CAD USD
Stock Price: 1.63 1.27
52-wk Range: 1.39 - 5.13 1.09 - 4.01
Market Cap: 1,294 MM 1,011 MM
1-yr Return: -57.8%
Avg Volume (30 Day): 3,324,205
2017-12-14 Local: CAD USD
Stock Price: 25.09 19.61
52-wk Range: 17.37 - 28.81 13.57 - 22.51
Market Cap: 2,340 MM 1,829 MM
1-yr Return: +21.62%
Avg Volume (30 Day): 296,057
2017-12-14 Local: CAD USD
Stock Price: 2.94 2.30
52-wk Range: 2.50 - 6.44 1.95 - 5.03
Market Cap: 375 MM 293 MM
1-yr Return: -42.24%
Avg Volume (30 Day): 336,147
2017-12-14 Local: USD USD
Stock Price: 1.85 1.85
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,131 MM 3,131 MM
1-yr Return: +33.09%
Avg Volume (30 Day): 7,309
2017-12-14 Local: USD USD
Stock Price: 7.26 7.26
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,203 MM 1,203 MM
1-yr Return: -16.93%
Avg Volume (30 Day): 3,812,708
2017-12-14 Local: CAD USD
Stock Price: 6.22 4.86
52-wk Range: 5.13 - 9.18 4.01 - 7.17
Market Cap: 993 MM 776 MM
1-yr Return: -20.97%
Avg Volume (30 Day): 534,577
2017-12-14 Local: CAD USD
Stock Price: 98.82 77.23
52-wk Range: 71.44 - 110.15 55.83 - 86.08
Market Cap: 18,354 MM 14,343 MM
1-yr Return: +32.58%
Avg Volume (30 Day): 484,402
2017-12-14 Local: GBP USD
Stock Price: 13.05 17.53
52-wk Range: 12.31 - 17.46 16.53 - 23.45
Market Cap: 9,616 MM 12,916 MM
1-yr Return: -14.32%
Avg Volume (30 Day): 1,029,114
2017-12-14 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.37 - 0.99 0.29 - 0.77
Market Cap: 64 MM 50 MM
1-yr Return: -37.5%
Avg Volume (30 Day): 233,572
2017-12-14 Local: USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,101 MM 3,101 MM
1-yr Return: +27.95%
Avg Volume (30 Day): 6,375,248
2017-12-14 Local: USD USD
Stock Price: 4.04 4.04
52-wk Range: 3.08 - 6.23 3.08 - 6.23
Market Cap: 230 MM 230 MM
1-yr Return: -10.57%
Avg Volume (30 Day): 758,972
2017-12-14 Local: USD USD
Stock Price: 12.46 12.46
52-wk Range: 11.64 - 17.87 11.64 - 17.87
Market Cap: 10,805 MM 10,805 MM
1-yr Return: -5.36%
Avg Volume (30 Day): 7,486,176
2017-12-14 Local: USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 319 MM 319 MM
1-yr Return: +4.68%
Avg Volume (30 Day): 2,147,862
2017-12-14 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.12 0.06 - 0.09
Market Cap: 29 MM 23 MM
1-yr Return: -5%
Avg Volume (30 Day): 1,075,399
2017-12-14 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 202 MM 202 MM
1-yr Return: -21.05%
Avg Volume (30 Day): 1,346,517
2017-12-14 Local: CAD USD
Stock Price: 4.72 3.69
52-wk Range: 3.96 - 8.11 3.09 - 6.34
Market Cap: 817 MM 638 MM
1-yr Return: -10.78%
Avg Volume (30 Day): 849,819
2017-12-14 Local: USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 774 MM 774 MM
1-yr Return: -17.54%
Avg Volume (30 Day): 4,349,501
2017-12-14 Local: USD USD
Stock Price: 3.81 3.81
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,520 MM 1,520 MM
1-yr Return: -37.68%
Avg Volume (30 Day): 5,916,320
2017-12-14 Local: GBP USD
Stock Price: 2.30 3.09
52-wk Range: 2.16 - 3.38 2.90 - 4.53
Market Cap: 1,168 MM 1,569 MM
1-yr Return: -16.89%
Avg Volume (30 Day): 1,712,722
2017-12-14 Local: CAD USD
Stock Price: 7.03 5.49
52-wk Range: 4.24 - 8.87 3.31 - 6.93
Market Cap: 3,275 MM 2,559 MM
1-yr Return: +35.71%
Avg Volume (30 Day): 2,309,351
2017-12-14 Local: USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.18 - 3.61 2.18 - 3.61
Market Cap: 1,954 MM 1,954 MM
1-yr Return: +11%
Avg Volume (30 Day): 3,500
2017-12-14 Local: CAD USD
Stock Price: 4.22 3.30
52-wk Range: 2.25 - 5.47 1.76 - 4.27
Market Cap: 3,323 MM 2,597 MM
1-yr Return: +51.8%
Avg Volume (30 Day): 2,271,643
2017-12-14 Local: CAD USD
Stock Price: 5.21 4.07
52-wk Range: 3.87 - 6.29 3.02 - 4.92
Market Cap: 6,497 MM 5,077 MM
1-yr Return: +16.55%
Avg Volume (30 Day): 4,069,550
2017-12-14 Local: CAD USD
Stock Price: 18.23 14.25
52-wk Range: 6.33 - 19.06 4.95 - 14.90
Market Cap: 3,773 MM 2,949 MM
1-yr Return: +129.85%
Avg Volume (30 Day): 1,224,912
2017-12-14 Local: CAD USD
Stock Price: 3.12 2.44
52-wk Range: 2.75 - 7.71 2.15 - 6.03
Market Cap: 560 MM 438 MM
1-yr Return: -49.1%
Avg Volume (30 Day): 863,887
2017-12-14 Local: CAD USD
Stock Price: 2.72 2.13
52-wk Range: 2.51 - 3.45 1.96 - 2.70
Market Cap: 412 MM 322 MM
1-yr Return: +3.42%
Avg Volume (30 Day): 98,135
2017-12-14 Local: CAD USD
Stock Price: 4.10 3.20
52-wk Range: 4.07 - 6.50 3.18 - 5.08
Market Cap: 491 MM 383 MM
1-yr Return: -19.92%
Avg Volume (30 Day): 56,380
2017-12-14 Local: CAD USD
Stock Price: 15.39 12.03
52-wk Range: 12.75 - 21.99 9.96 - 17.19
Market Cap: 1,314 MM 1,027 MM
1-yr Return: -3.51%
Avg Volume (30 Day): 235,290
2017-12-14 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.28 - 0.99 0.21 - 0.77
Market Cap: 126 MM 99 MM
1-yr Return: -59.11%
Avg Volume (30 Day): 440,497
2017-12-14 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2017-12-14 Local: CAD USD
Stock Price: 3.49 2.73
52-wk Range: 3.28 - 6.94 2.56 - 5.42
Market Cap: 559 MM 437 MM
1-yr Return: -47.52%
Avg Volume (30 Day): 141,137
2017-12-14 Local: CAD USD
Stock Price: 2.90 2.27
52-wk Range: 2.50 - 4.63 1.95 - 3.62
Market Cap: 876 MM 685 MM
1-yr Return: -32.24%
Avg Volume (30 Day): 657,725
2017-12-14 Local: CAD USD
Stock Price: 3.83 2.99
52-wk Range: 3.11 - 5.79 2.43 - 4.52
Market Cap: 2,211 MM 1,728 MM
1-yr Return: -23.04%
Avg Volume (30 Day): 1,491,123
2017-12-14 Local: USD USD
Stock Price: 17.18 17.18
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,185 MM 13,185 MM
1-yr Return: +26.22%
Avg Volume (30 Day): 2,018
2017-12-14 Local: USD USD
Stock Price: 35.98 35.98
52-wk Range: 30.40 - 39.63 30.40 - 39.63
Market Cap: 19,186 MM 19,186 MM
1-yr Return: +6.97%
Avg Volume (30 Day): 5,481,169
2017-12-14 Local: CAD USD
Stock Price: 7.75 6.06
52-wk Range: 4.65 - 9.49 3.63 - 7.42
Market Cap: 450 MM 352 MM
1-yr Return: +28.1%
Avg Volume (30 Day): 4,668
2017-12-14 Local: CAD USD
Stock Price: 2.69 2.10
52-wk Range: 1.43 - 4.54 1.12 - 3.55
Market Cap: 820 MM 640 MM
1-yr Return: +23.39%
Avg Volume (30 Day): 1,675,031
2017-12-14 Local: USD USD
Stock Price: 4.30 4.30
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,594 MM 2,594 MM
1-yr Return: +77.69%
Avg Volume (30 Day): 5,752
2017-12-14 Local: USD USD
Stock Price: 3.65 3.65
52-wk Range: 3.35 - 6.21 3.35 - 6.21
Market Cap: 1,176 MM 1,176 MM
1-yr Return: -17.61%
Avg Volume (30 Day): 2,175,540
2017-12-14 Local: CAD USD
Stock Price: 3.07 2.40
52-wk Range: 2.92 - 5.00 2.28 - 3.91
Market Cap: 1,888 MM 1,476 MM
1-yr Return: -21.22%
Avg Volume (30 Day): 2,065,892
2017-12-14 Local: CAD USD
Stock Price: 14.27 11.15
52-wk Range: 11.90 - 17.58 9.30 - 13.74
Market Cap: 2,241 MM 1,751 MM
1-yr Return: +12.02%
Avg Volume (30 Day): 472,467
2017-12-14 Local: CAD USD
Stock Price: 3.25 2.54
52-wk Range: 2.08 - 5.65 1.63 - 4.42
Market Cap: 675 MM 527 MM
1-yr Return: +32.65%
Avg Volume (30 Day): 674,476
2017-12-14 Local: USD USD
Stock Price: 14.86 14.86
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,276 MM 2,276 MM
1-yr Return: -12.16%
Avg Volume (30 Day): 1,748,738
2017-12-14 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.21 - 0.42 0.21 - 0.42
Market Cap: 238 MM 238 MM
1-yr Return: -44.98%
Avg Volume (30 Day): 34,327
2017-12-14 Local: GBP USD
Stock Price: 8.52 11.44
52-wk Range: 7.92 - 11.00 10.63 - 14.77
Market Cap: 3,662 MM 4,919 MM
1-yr Return: -12.83%
Avg Volume (30 Day): 901,958
2017-12-14 Local: GBP USD
Stock Price: 38.17 51.27
52-wk Range: 32.25 - 43.99 43.31 - 59.08
Market Cap: 0 MM 0 MM
1-yr Return: +13.6%
Avg Volume (30 Day): 193,773
2017-12-14 Local: CAD USD
Stock Price: 3.52 2.75
52-wk Range: 1.87 - 4.13 1.46 - 3.23
Market Cap: 712 MM 556 MM
1-yr Return: +66.82%
Avg Volume (30 Day): 795,971
2017-12-14 Local: CAD USD
Stock Price: 13.65 10.67
52-wk Range: 9.17 - 16.48 7.17 - 12.88
Market Cap: 2,483 MM 1,941 MM
1-yr Return: +23.53%
Avg Volume (30 Day): 498,511
2017-12-14 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 153 MM 153 MM
1-yr Return: -13.43%
Avg Volume (30 Day): 8,817
2017-12-14 Local: GBP USD
Stock Price: 69.20 92.94
52-wk Range: 64.95 - 82.55 87.23 - 110.87
Market Cap: 6,510 MM 8,743 MM
1-yr Return: -0.41%
Avg Volume (30 Day): 540,321
2017-11-02 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 62 MM 48 MM
1-yr Return: N/A
Avg Volume (30 Day): 495,886
2017-12-14 Local: USD USD
Stock Price: 3.00 3.00
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,512 MM 1,512 MM
1-yr Return: +50%
Avg Volume (30 Day): 3,284
2017-12-14 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 519 MM 519 MM
1-yr Return: -19.54%
Avg Volume (30 Day): 8,399
2017-12-14 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.39 0.12 - 0.30
Market Cap: 51 MM 40 MM
1-yr Return: -43.1%
Avg Volume (30 Day): 548,073
2017-12-14 Local: CAD USD
Stock Price: 1.24 0.97
52-wk Range: 1.03 - 1.47 0.80 - 1.15
Market Cap: 461 MM 360 MM
1-yr Return: -6.77%
Avg Volume (30 Day): 308,682
2017-12-14 Local: USD USD
Stock Price: 84.66 84.66
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,541 MM 5,541 MM
1-yr Return: +23.58%
Avg Volume (30 Day): 542,572
2017-12-14 Local: CAD USD
Stock Price: 5.80 4.53
52-wk Range: 4.29 - 6.81 3.35 - 5.32
Market Cap: 1,058 MM 827 MM
1-yr Return: +17.41%
Avg Volume (30 Day): 397,248
2017-12-14 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.58 - 1.15 0.58 - 1.15
Market Cap: 910 MM 910 MM
1-yr Return: +67.16%
Avg Volume (30 Day): 2,980
2017-12-13 Local: USD USD
Stock Price: 10.28 10.28
52-wk Range: 7.40 - 13.70 7.40 - 13.70
Market Cap: 590 MM 590 MM
1-yr Return: +8.16%
Avg Volume (30 Day): 586,571
2017-12-14 Local: CAD USD
Stock Price: 3.36 2.63
52-wk Range: 2.68 - 5.24 2.09 - 4.10
Market Cap: 1,092 MM 853 MM
1-yr Return: -13.4%
Avg Volume (30 Day): 1,729,161
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-12-14 Local: CAD USD
Stock Price: 2.91 2.27
52-wk Range: 1.95 - 3.75 1.52 - 2.93
Market Cap: 473 MM 370 MM
1-yr Return: +41.95%
Avg Volume (30 Day): 27,886
2017-12-14 Local: CAD USD
Stock Price: 3.28 2.56
52-wk Range: 2.72 - 5.90 2.13 - 4.61
Market Cap: 552 MM 431 MM
1-yr Return: -7.04%
Avg Volume (30 Day): 765,954
2017-12-14 Local: USD USD
Stock Price: 8.38 8.38
52-wk Range: 7.80 - 11.40 7.80 - 11.40
Market Cap: 1,004 MM 1,004 MM
1-yr Return: -12.49%
Avg Volume (30 Day): 943,316
2017-12-14 Local: USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.33 - 2.50 1.33 - 2.50
Market Cap: 1,330 MM 1,330 MM
1-yr Return: +86.96%
Avg Volume (30 Day): 2,326
2017-12-14 Local: CAD USD
Stock Price: 0.67 0.52
52-wk Range: 0.60 - 1.07 0.47 - 0.84
Market Cap: 559 MM 437 MM
1-yr Return: -29.47%
Avg Volume (30 Day): 449,602
2017-12-14 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 1.15 0.90 - 0.90
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-12-14 Local: CAD USD
Stock Price: 5.72 4.47
52-wk Range: 5.31 - 15.11 4.15 - 11.81
Market Cap: 1,789 MM 1,398 MM
1-yr Return: -56.8%
Avg Volume (30 Day): 1,311,543
2017-12-14 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.05 0.49 - 0.82
Market Cap: 70 MM 55 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 1,666,405
2017-12-14 Local: CAD USD
Stock Price: 9.73 7.60
52-wk Range: 6.90 - 19.00 5.39 - 14.85
Market Cap: 892 MM 697 MM
1-yr Return: -37.63%
Avg Volume (30 Day): 44,806
2017-12-14 Local: CAD USD
Stock Price: 12.15 9.50
52-wk Range: 11.53 - 33.85 9.01 - 26.45
Market Cap: 970 MM 758 MM
1-yr Return: -42.96%
Avg Volume (30 Day): 440,686
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-12-14 Local: CAD USD
Stock Price: 1.80 1.41
52-wk Range: 1.64 - 4.40 1.28 - 3.44
Market Cap: 241 MM 188 MM
1-yr Return: -26.83%
Avg Volume (30 Day): 654,456
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-12-14 Local: USD USD
Stock Price: 21.61 21.61
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 9,560 MM 9,560 MM
1-yr Return: +1.86%
Avg Volume (30 Day): 2,409,436
2017-12-14 Local: CAD USD
Stock Price: 3.35 2.62
52-wk Range: 2.84 - 4.80 2.22 - 3.75
Market Cap: 3,177 MM 2,483 MM
1-yr Return: -14.09%
Avg Volume (30 Day): 4,227,294
2017-12-14 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 1,881 MM 1,881 MM
1-yr Return: +1.83%
Avg Volume (30 Day): 13,602