Denver Gold Forum / XPL-DEV 2017

Company Symbol Exchange Status Primary Mineral Role Date Time
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:15 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 02:45 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 02:20 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:15 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:00 PM
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:15 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Sep 25 02:25 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 02:05 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 26 05:00 PM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:45 PM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Presenting Sep 25 09:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 26 03:45 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 01:35 PM
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Presenting Sep 25 02:10 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 01:20 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:40 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 09:15 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 01:25 PM
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:30 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Presenting Sep 25 01:50 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:15 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold Presenting Sep 25 01:30 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Presenting Sep 25 09:00 AM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:30 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Sep 26 04:45 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 25 11:15 AM
Integra Resources ITR Unlisted Organization Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold 1x1s Only
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold 1x1s Only
2017-11-22 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.24 - 0.45 0.18 - 0.35
Market Cap: 20 MM 15 MM
1-yr Return: -26.15%
Avg Volume (30 Day): 78,496
2017-11-22 Local: CAD USD
Stock Price: 0.81 0.64
52-wk Range: 0.62 - 1.13 0.49 - 0.89
Market Cap: 75 MM 59 MM
1-yr Return: -2.41%
Avg Volume (30 Day): 59,547
2017-11-22 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.01 - 2.33 0.79 - 1.83
Market Cap: 117 MM 92 MM
1-yr Return: -22.82%
Avg Volume (30 Day): 47,357
2017-11-22 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.32 - 0.89 0.25 - 0.70
Market Cap: 67 MM 53 MM
1-yr Return: +33.33%
Avg Volume (30 Day): 197,848
2017-11-22 Local: CAD USD
Stock Price: 1.39 1.09
52-wk Range: 0.76 - 1.87 0.60 - 1.47
Market Cap: 245 MM 193 MM
1-yr Return: +56.18%
Avg Volume (30 Day): 283,213
2017-11-22 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.20 - 0.50 0.16 - 0.39
Market Cap: 22 MM 17 MM
1-yr Return: -45.88%
Avg Volume (30 Day): 66,296
2017-11-22 Local: CAD USD
Stock Price: 2.04 1.60
52-wk Range: 1.97 - 3.85 1.55 - 3.03
Market Cap: 160 MM 126 MM
1-yr Return: -13.56%
Avg Volume (30 Day): 121,940
2017-11-22 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.98 0.33 - 0.77
Market Cap: 60 MM 47 MM
1-yr Return: -51.67%
Avg Volume (30 Day): 147,385
2017-11-22 Local: CAD USD
Stock Price: 1.93 1.52
52-wk Range: 1.64 - 3.40 1.29 - 2.67
Market Cap: 199 MM 156 MM
1-yr Return: +2.12%
Avg Volume (30 Day): 78,649
2017-11-22 Local: GBP USD
Stock Price: 0.59 0.78
52-wk Range: 0.44 - 0.74 0.59 - 0.98
Market Cap: 36 MM 48 MM
1-yr Return: +16.72%
Avg Volume (30 Day): 133,881
2017-11-22 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.51 - 0.90 0.40 - 0.71
Market Cap: 69 MM 54 MM
1-yr Return: -10.61%
Avg Volume (30 Day): 123,403
2017-11-22 Local: CAD USD
Stock Price: 1.60 1.26
52-wk Range: 0.50 - 1.67 0.39 - 1.31
Market Cap: 159 MM 125 MM
1-yr Return: +138.81%
Avg Volume (30 Day): 65,394
2017-11-22 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.28 - 0.64 0.22 - 0.50
Market Cap: 60 MM 47 MM
1-yr Return: -45.61%
Avg Volume (30 Day): 427,011
2017-11-22 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 72 MM 72 MM
1-yr Return: -3.23%
Avg Volume (30 Day): 54,600
2017-11-22 Local: CAD USD
Stock Price: 1.30 1.02
52-wk Range: 0.65 - 2.02 0.51 - 1.59
Market Cap: 75 MM 59 MM
1-yr Return: +54.76%
Avg Volume (30 Day): 61,466
2017-11-22 Local: CAD USD
Stock Price: 0.60 0.47
52-wk Range: 0.49 - 1.39 0.39 - 1.09
Market Cap: 30 MM 24 MM
1-yr Return: -55.56%
Avg Volume (30 Day): 74,689
2017-11-22 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 350 MM 350 MM
1-yr Return: -32.74%
Avg Volume (30 Day): 884,409
2017-11-22 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.50 - 2.05 0.39 - 1.61
Market Cap: 63 MM 49 MM
1-yr Return: +7.94%
Avg Volume (30 Day): 324,819
2017-11-22 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.22 - 1.09 0.17 - 0.86
Market Cap: 24 MM 19 MM
1-yr Return: -75.29%
Avg Volume (30 Day): 107,078
2017-11-22 Local: USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.36 - 0.77 0.36 - 0.77
Market Cap: 63 MM 63 MM
1-yr Return: -27.88%
Avg Volume (30 Day): 187,376
2017-11-22 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.34 0.15 - 0.34
Market Cap: 76 MM 76 MM
1-yr Return: +117.39%
Avg Volume (30 Day): 402
2017-11-22 Local: CAD USD
Stock Price: 0.99 0.78
52-wk Range: 0.96 - 1.65 0.75 - 1.30
Market Cap: 176 MM 138 MM
1-yr Return: -36.13%
Avg Volume (30 Day): 162,987
2017-11-22 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.28 - 0.41 0.22 - 0.32
Market Cap: 46 MM 36 MM
1-yr Return: +13.85%
Avg Volume (30 Day): 272,613
2017-11-22 Local: CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.47 - 1.15 0.37 - 0.90
Market Cap: 146 MM 115 MM
1-yr Return: +80.85%
Avg Volume (30 Day): 38,101
2017-11-22 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 7 MM 5 MM
1-yr Return: -21.88%
Avg Volume (30 Day): 81,302
2017-11-22 Local: CAD USD
Stock Price: 0.76 0.60
52-wk Range: 0.63 - 1.12 0.50 - 0.88
Market Cap: 155 MM 121 MM
1-yr Return: +2.7%
Avg Volume (30 Day): 489,314
2017-11-22 Local: CAD USD
Stock Price: 1.06 0.83
52-wk Range: 0.75 - 1.41 0.59 - 1.11
Market Cap: 226 MM 178 MM
1-yr Return: -13.82%
Avg Volume (30 Day): 66,968
2017-11-22 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.36 - 0.70 0.28 - 0.55
Market Cap: 53 MM 42 MM
1-yr Return: +26.32%
Avg Volume (30 Day): 72,661
2017-11-22 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 28 MM 28 MM
1-yr Return: -27.54%
Avg Volume (30 Day): 50,382
2017-11-22 Local: USD USD
Stock Price: 2.78 2.78
52-wk Range: 2.60 - 3.90 2.60 - 3.90
Market Cap: 79 MM 79 MM
1-yr Return: -26.84%
Avg Volume (30 Day): 89,710
2017-11-22 Local: CAD USD
Stock Price: 1.45 1.14
52-wk Range: 0.99 - 1.74 0.78 - 1.37
Market Cap: 136 MM 107 MM
1-yr Return: +17.89%
Avg Volume (30 Day): 90,793
2017-11-22 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.40 - 0.72 0.31 - 0.57
Market Cap: 96 MM 75 MM
1-yr Return: -1.96%
Avg Volume (30 Day): 255,193
2017-11-22 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.34 0.09 - 0.27
Market Cap: 19 MM 15 MM
1-yr Return: -44%
Avg Volume (30 Day): 13,108
2017-11-22 Local: CAD USD
Stock Price: 2.22 1.74
52-wk Range: 0.84 - 2.70 0.66 - 2.12
Market Cap: 503 MM 395 MM
1-yr Return: +107.48%
Avg Volume (30 Day): 385,229
2017-11-22 Local: GBP USD
Stock Price: 0.27 0.36
52-wk Range: 0.25 - 0.47 0.33 - 0.62
Market Cap: 406 MM 539 MM
1-yr Return: -39.2%
Avg Volume (30 Day): 3,014,728
2017-11-22 Local: CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.42 - 0.74 0.33 - 0.58
Market Cap: 238 MM 187 MM
1-yr Return: -14.81%
Avg Volume (30 Day): 426,457
2017-11-22 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.22 - 0.48 0.17 - 0.38
Market Cap: 77 MM 60 MM
1-yr Return: -26.97%
Avg Volume (30 Day): 127,749
2017-11-22 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.20 - 0.42 0.15 - 0.33
Market Cap: 191 MM 150 MM
1-yr Return: +32%
Avg Volume (30 Day): 96,313
2017-11-22 Local: CAD USD
Stock Price: 1.25 0.98
52-wk Range: 1.10 - 2.24 0.86 - 1.76
Market Cap: 121 MM 95 MM
1-yr Return: +5.04%
Avg Volume (30 Day): 106,492
2017-11-22 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.37 - 1.40 0.29 - 1.10
Market Cap: 77 MM 61 MM
1-yr Return: +35.9%
Avg Volume (30 Day): 185,294
2017-11-22 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.19 - 0.32 0.15 - 0.25
Market Cap: 26 MM 21 MM
1-yr Return: -10%
Avg Volume (30 Day): 77,170
2017-11-22 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.10 - 0.25 0.08 - 0.19
Market Cap: 44 MM 34 MM
1-yr Return: -22.22%
Avg Volume (30 Day): 162,937
2017-11-22 Local: CAD USD
Stock Price: 3.27 2.57
52-wk Range: 1.70 - 3.68 1.34 - 2.89
Market Cap: 998 MM 784 MM
1-yr Return: +2.51%
Avg Volume (30 Day): 724,340
2017-11-22 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 16 MM 12 MM
1-yr Return: -52.94%
Avg Volume (30 Day): 292,008
2017-11-22 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.05 0.04 - 0.04
Market Cap: 2 MM 2 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-11-22 Local: CAD USD
Stock Price: 1.35 1.06
52-wk Range: 1.09 - 2.34 0.86 - 1.84
Market Cap: 119 MM 94 MM
1-yr Return: +13.45%
Avg Volume (30 Day): 38,216
2017-11-22 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.30 0.08 - 0.24
Market Cap: 38 MM 29 MM
1-yr Return: +9.09%
Avg Volume (30 Day): 363,067
2017-11-22 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2017-11-02 Local: AUD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.83 0.11 - 0.63
Market Cap: 53 MM 40 MM
1-yr Return: N/A
Avg Volume (30 Day): 952,744
2017-11-22 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.18 - 0.37 0.14 - 0.29
Market Cap: 96 MM 76 MM
1-yr Return: -2.17%
Avg Volume (30 Day): 583,074
2017-11-22 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.55 - 1.10 0.43 - 0.86
Market Cap: 29 MM 23 MM
1-yr Return: -38.95%
Avg Volume (30 Day): 23,075
2017-11-22 Local: CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.60 - 1.47 0.47 - 1.16
Market Cap: 91 MM 71 MM
1-yr Return: +25%
Avg Volume (30 Day): 58,777
2017-11-22 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.59 0.17 - 0.46
Market Cap: 71 MM 56 MM
1-yr Return: -5.08%
Avg Volume (30 Day): 346,035
2017-11-02 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.23 0.06 - 0.17
Market Cap: 36 MM 27 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,057,902
2017-11-22 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 18 MM 14 MM
1-yr Return: -37.5%
Avg Volume (30 Day): 295,771
2017-11-22 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.23 0.06 - 0.18
Market Cap: 6 MM 4 MM
1-yr Return: -58.33%
Avg Volume (30 Day): 104,868
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-11-22 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.25 - 0.87 0.19 - 0.68
Market Cap: 224 MM 176 MM
1-yr Return: +73.08%
Avg Volume (30 Day): 549,623
2017-11-22 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.08 - 0.11 0.06 - 0.09
Market Cap: 0 MM 0 MM
1-yr Return: +25%
Avg Volume (30 Day): 885
2017-11-22 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.20 - 0.62 0.15 - 0.49
Market Cap: 10 MM 8 MM
1-yr Return: -47.3%
Avg Volume (30 Day): 48,938
2017-11-22 Local: CAD USD
Stock Price: 1.35 1.06
52-wk Range: 1.33 - 1.45 1.05 - 1.14
Market Cap: 44 MM 35 MM
1-yr Return: -3.57%
Avg Volume (30 Day): 15,036
2017-11-22 Local: CAD USD
Stock Price: 1.79 1.41
52-wk Range: 0.82 - 1.79 0.64 - 1.41
Market Cap: 290 MM 228 MM
1-yr Return: +77.23%
Avg Volume (30 Day): 290,926
2017-11-22 Local: CAD USD
Stock Price: 6.82 5.36
52-wk Range: 0.66 - 8.83 0.52 - 6.94
Market Cap: 736 MM 578 MM
1-yr Return: +543.4%
Avg Volume (30 Day): 358,904
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.52 - 1.16 0.41 - 0.91
Market Cap: 413 MM 325 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-11-22 Local: CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.90 - 1.84 0.71 - 1.45
Market Cap: 54 MM 42 MM
1-yr Return: -50%
Avg Volume (30 Day): 6,866
2017-11-22 Local: CAD USD
Stock Price: 1.44 1.13
52-wk Range: 1.08 - 1.78 0.85 - 1.40
Market Cap: 408 MM 321 MM
1-yr Return: +8.27%
Avg Volume (30 Day): 322,503