Denver Gold Forum / XPL-DEV 2017

Company Symbol Exchange Status Primary Mineral Role Date Time
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:15 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 02:45 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 02:20 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:15 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:00 PM
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:15 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Equinox Gold TREK Toronto Venture Exchange Developer Gold Presenting Sep 25 02:25 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 02:05 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 26 05:00 PM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Presenting Sep 25 09:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 26 03:45 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 01:35 PM
Nickel Creek Platinum WG Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Presenting Sep 25 02:10 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 01:20 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:40 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 09:15 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 01:25 PM
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:30 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Presenting Sep 25 01:50 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:15 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold Presenting Sep 25 01:30 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Presenting Sep 25 09:00 AM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:30 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 25 11:15 AM
Integra Resources ITR Unlisted Organization Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold 1x1s Only
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold 1x1s Only
2018-02-20 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.24 - 0.45 0.19 - 0.35
Market Cap: 24 MM 19 MM
1-yr Return: -23.29%
Avg Volume (30 Day): 76,397
2018-02-20 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.65 - 1.07 0.51 - 0.84
Market Cap: 60 MM 48 MM
1-yr Return: -35%
Avg Volume (30 Day): 49,572
2018-02-20 Local: CAD USD
Stock Price: 1.16 0.92
52-wk Range: 0.93 - 2.33 0.73 - 1.84
Market Cap: 119 MM 94 MM
1-yr Return: -24.68%
Avg Volume (30 Day): 44,642
2018-02-20 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.38 - 0.89 0.30 - 0.70
Market Cap: 71 MM 56 MM
1-yr Return: +8.51%
Avg Volume (30 Day): 163,905
2018-02-20 Local: CAD USD
Stock Price: 1.58 1.25
52-wk Range: 0.88 - 1.87 0.69 - 1.48
Market Cap: 285 MM 225 MM
1-yr Return: +61.22%
Avg Volume (30 Day): 301,361
2018-02-20 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 24 MM 19 MM
1-yr Return: -36.71%
Avg Volume (30 Day): 72,728
2018-02-21 Local: CAD USD
Stock Price: 1.85 1.46
52-wk Range: 1.66 - 3.60 1.31 - 2.84
Market Cap: 146 MM 115 MM
1-yr Return: -45.75%
Avg Volume (30 Day): 114,381
2018-02-20 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.38 - 0.88 0.30 - 0.69
Market Cap: 59 MM 46 MM
1-yr Return: -49.4%
Avg Volume (30 Day): 167,748
2018-02-20 Local: CAD USD
Stock Price: 2.05 1.62
52-wk Range: 1.64 - 2.99 1.29 - 2.36
Market Cap: 211 MM 167 MM
1-yr Return: -24.07%
Avg Volume (30 Day): 60,865
2018-02-21 Local: GBP USD
Stock Price: 0.50 0.70
52-wk Range: 0.50 - 0.74 0.70 - 1.03
Market Cap: 31 MM 43 MM
1-yr Return: -25.37%
Avg Volume (30 Day): 98,312
2018-02-20 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.52 - 0.90 0.41 - 0.71
Market Cap: 70 MM 55 MM
1-yr Return: -25.97%
Avg Volume (30 Day): 113,595
2018-02-21 Local: CAD USD
Stock Price: 1.63 1.29
52-wk Range: 0.69 - 1.99 0.54 - 1.57
Market Cap: 170 MM 134 MM
1-yr Return: +75.27%
Avg Volume (30 Day): 70,966
2018-02-20 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.26 - 0.55 0.20 - 0.43
Market Cap: 53 MM 42 MM
1-yr Return: -50%
Avg Volume (30 Day): 395,350
2018-02-20 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 73 MM 73 MM
1-yr Return: -1.63%
Avg Volume (30 Day): 55,809
2018-02-20 Local: CAD USD
Stock Price: 1.40 1.11
52-wk Range: 0.67 - 2.02 0.53 - 1.59
Market Cap: 81 MM 64 MM
1-yr Return: +97.18%
Avg Volume (30 Day): 75,611
2018-02-20 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.42 - 1.30 0.33 - 1.03
Market Cap: 21 MM 17 MM
1-yr Return: -66.27%
Avg Volume (30 Day): 83,640
2018-02-20 Local: USD USD
Stock Price: 1.67 1.67
52-wk Range: 1.25 - 2.85 1.25 - 2.85
Market Cap: 390 MM 390 MM
1-yr Return: -39.71%
Avg Volume (30 Day): 907,400
2018-02-21 Local: CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.62 - 1.77 0.49 - 1.40
Market Cap: 65 MM 51 MM
1-yr Return: -57.93%
Avg Volume (30 Day): 231,987
2018-02-20 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.17 - 1.01 0.13 - 0.80
Market Cap: 19 MM 15 MM
1-yr Return: -80.68%
Avg Volume (30 Day): 132,302
2018-02-20 Local: USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.29 - 0.67 0.29 - 0.67
Market Cap: 80 MM 80 MM
1-yr Return: -20.92%
Avg Volume (30 Day): 166,375
2018-02-20 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 76 MM 76 MM
1-yr Return: +86.81%
Avg Volume (30 Day): 385
2018-02-20 Local: CAD USD
Stock Price: 0.98 0.77
52-wk Range: 0.88 - 1.65 0.69 - 1.30
Market Cap: 174 MM 138 MM
1-yr Return: -36.77%
Avg Volume (30 Day): 203,568
2018-02-20 Local: CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.31 - 0.63 0.24 - 0.50
Market Cap: 61 MM 48 MM
1-yr Return: +25.64%
Avg Volume (30 Day): 286,502
2018-02-20 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.39 - 1.02 0.31 - 0.81
Market Cap: 94 MM 75 MM
1-yr Return: -35.29%
Avg Volume (30 Day): 51,676
2018-02-20 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.12 - 0.30 0.09 - 0.24
Market Cap: 6 MM 5 MM
1-yr Return: -32.35%
Avg Volume (30 Day): 53,889
2018-02-20 Local: CAD USD
Stock Price: 1.28 1.01
52-wk Range: 0.75 - 1.49 0.59 - 1.18
Market Cap: 290 MM 229 MM
1-yr Return: -8.57%
Avg Volume (30 Day): 112,649
2018-02-20 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.43 - 0.70 0.34 - 0.55
Market Cap: 59 MM 47 MM
1-yr Return: 0%
Avg Volume (30 Day): 72,224
2018-02-20 Local: USD USD
Stock Price: 1.23 1.23
52-wk Range: 1.16 - 2.05 1.16 - 2.05
Market Cap: 28 MM 28 MM
1-yr Return: -39.71%
Avg Volume (30 Day): 52,068
2018-02-21 Local: USD USD
Stock Price: 2.15 2.15
52-wk Range: 2.10 - 3.33 2.10 - 3.33
Market Cap: 72 MM 72 MM
1-yr Return: -30.19%
Avg Volume (30 Day): 90,863
2018-02-20 Local: CAD USD
Stock Price: 1.37 1.08
52-wk Range: 1.25 - 1.74 0.99 - 1.37
Market Cap: 128 MM 101 MM
1-yr Return: 0%
Avg Volume (30 Day): 82,529
2018-02-21 Local: CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.46 - 0.72 0.36 - 0.57
Market Cap: 136 MM 107 MM
1-yr Return: -11.59%
Avg Volume (30 Day): 214,164
2018-02-20 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.55 0.08 - 0.43
Market Cap: 20 MM 16 MM
1-yr Return: -42.31%
Avg Volume (30 Day): 18,638
2018-02-20 Local: CAD USD
Stock Price: 1.81 1.43
52-wk Range: 1.23 - 2.70 0.97 - 2.13
Market Cap: 456 MM 360 MM
1-yr Return: +19.87%
Avg Volume (30 Day): 383,297
2018-02-20 Local: GBP USD
Stock Price: 0.22 0.31
52-wk Range: 0.20 - 0.47 0.28 - 0.65
Market Cap: 374 MM 522 MM
1-yr Return: -49.89%
Avg Volume (30 Day): 2,794,240
2018-02-21 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.40 - 0.74 0.32 - 0.58
Market Cap: 217 MM 171 MM
1-yr Return: -30%
Avg Volume (30 Day): 380,549
2018-02-21 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.41 0.17 - 0.32
Market Cap: 66 MM 52 MM
1-yr Return: -30%
Avg Volume (30 Day): 118,250
2018-02-20 Local: CAD USD
Stock Price: 0.39 0.31
52-wk Range: 0.20 - 0.50 0.15 - 0.39
Market Cap: 226 MM 178 MM
1-yr Return: +69.57%
Avg Volume (30 Day): 97,067
2018-02-20 Local: CAD USD
Stock Price: 1.08 0.85
52-wk Range: 1.01 - 2.11 0.80 - 1.67
Market Cap: 108 MM 85 MM
1-yr Return: -47.83%
Avg Volume (30 Day): 80,878
2018-02-20 Local: CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.45 - 1.40 0.36 - 1.11
Market Cap: 67 MM 53 MM
1-yr Return: -45.18%
Avg Volume (30 Day): 184,467
2018-02-20 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.32 0.12 - 0.25
Market Cap: 19 MM 15 MM
1-yr Return: -42.11%
Avg Volume (30 Day): 71,510
2018-02-20 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.25 0.10 - 0.19
Market Cap: 42 MM 33 MM
1-yr Return: -22.86%
Avg Volume (30 Day): 165,620
2018-02-20 Local: CAD USD
Stock Price: 4.21 3.32
52-wk Range: 1.70 - 4.87 1.34 - 3.84
Market Cap: 1,314 MM 1,038 MM
1-yr Return: +39.4%
Avg Volume (30 Day): 497,864
2018-02-20 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.21 - 0.40 0.16 - 0.31
Market Cap: 19 MM 15 MM
1-yr Return: +43.64%
Avg Volume (30 Day): 90,027
2018-02-20 Local: CAD USD
Stock Price: 1.36 1.07
52-wk Range: 1.25 - 2.16 0.99 - 1.71
Market Cap: 80 MM 63 MM
1-yr Return: -34.93%
Avg Volume (30 Day): 37,841
2018-02-20 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.65 - 2.34 0.51 - 1.85
Market Cap: 65 MM 52 MM
1-yr Return: -58.66%
Avg Volume (30 Day): 39,424
2018-02-21 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 31 MM 25 MM
1-yr Return: -60.78%
Avg Volume (30 Day): 237,966
2018-02-20 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.12 0.07 - 0.09
Market Cap: 8 MM 6 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 81,070
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 1.15 0.91
52-wk Range: 1.11 - 1.66 0.88 - 1.31
Market Cap: 76 MM 60 MM
1-yr Return: -25.32%
Avg Volume (30 Day): 124,002
2018-02-20 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.40 - 1.10 0.32 - 0.87
Market Cap: 21 MM 16 MM
1-yr Return: -56.84%
Avg Volume (30 Day): 20,701
2018-02-20 Local: CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.68 - 1.36 0.54 - 1.07
Market Cap: 105 MM 83 MM
1-yr Return: -22.96%
Avg Volume (30 Day): 49,990
2018-02-20 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.27 - 0.59 0.21 - 0.47
Market Cap: 75 MM 59 MM
1-yr Return: -41%
Avg Volume (30 Day): 314,963
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-21 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 14 MM 11 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 342,567
2018-02-20 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.19 0.05 - 0.15
Market Cap: 6 MM 5 MM
1-yr Return: -36%
Avg Volume (30 Day): 86,970
2018-02-20 Local: CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.43 - 1.05 0.34 - 0.83
Market Cap: 193 MM 152 MM
1-yr Return: -11.86%
Avg Volume (30 Day): 169,974
2018-02-20 Local: CAD USD
Stock Price: 0.39 0.31
52-wk Range: 0.36 - 0.87 0.28 - 0.69
Market Cap: 221 MM 174 MM
1-yr Return: +5.41%
Avg Volume (30 Day): 463,200
2018-02-21 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.10 0.08 - 0.08
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-02-21 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.59 0.11 - 0.47
Market Cap: 9 MM 7 MM
1-yr Return: -73.73%
Avg Volume (30 Day): 71,889
2018-02-20 Local: CAD USD
Stock Price: 1.45 1.14
52-wk Range: 1.04 - 1.82 0.82 - 1.44
Market Cap: 186 MM 147 MM
1-yr Return: +14.17%
Avg Volume (30 Day): 146,446
2018-02-20 Local: CAD USD
Stock Price: 3.56 2.81
52-wk Range: 0.66 - 8.83 0.52 - 6.97
Market Cap: 521 MM 411 MM
1-yr Return: +274.74%
Avg Volume (30 Day): 443,676
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.52 - 1.16 0.41 - 0.92
Market Cap: 413 MM 326 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2018-02-20 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.75 - 1.84 0.59 - 1.45
Market Cap: 45 MM 35 MM
1-yr Return: -58.33%
Avg Volume (30 Day): 9,901
2018-02-21 Local: CAD USD
Stock Price: 1.05 0.83
52-wk Range: 0.91 - 1.78 0.72 - 1.41
Market Cap: 373 MM 295 MM
1-yr Return: -23.91%
Avg Volume (30 Day): 296,474