Denver Gold Forum / XPL-DEV 2017

Company Symbol Exchange Status Primary Mineral Role Date Time
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 03:30 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 04:15 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 02:45 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 04:30 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:15 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:00 PM
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:15 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Sep 25 04:45 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 03:45 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 26 05:00 PM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Sep 25 02:45 PM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Presenting Sep 25 09:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 26 03:45 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 02:15 PM
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources Ltd WAF Australian Stock Exchange Developer Gold Presenting Sep 25 04:00 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 01:30 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 02:30 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 09:15 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 01:45 PM
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 05:00 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Presenting Sep 25 03:00 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:15 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Presenting Sep 25 09:00 AM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:30 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Sep 26 04:45 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 25 11:15 AM
Integra Resources ITR Unlisted Organization Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold 1x1s Only
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold 1x1s Only
2017-09-19 Local: CAD USD
Stock Price: 0.33 0.27
52-wk Range: 0.28 - 0.45 0.22 - 0.37
Market Cap: 27 MM 22 MM
1-yr Return: -15.38%
Avg Volume (30 Day): 79,065
2017-09-19 Local: CAD USD
Stock Price: 0.87 0.71
52-wk Range: 0.62 - 1.13 0.51 - 0.92
Market Cap: 81 MM 66 MM
1-yr Return: +16%
Avg Volume (30 Day): 55,484
2017-09-20 Local: CAD USD
Stock Price: 1.43 1.17
52-wk Range: 1.01 - 2.33 0.82 - 1.90
Market Cap: 143 MM 117 MM
1-yr Return: -20.99%
Avg Volume (30 Day): 47,426
2017-09-19 Local: CAD USD
Stock Price: 0.74 0.60
52-wk Range: 0.32 - 0.89 0.26 - 0.73
Market Cap: 103 MM 84 MM
1-yr Return: +27.59%
Avg Volume (30 Day): 199,871
2017-09-19 Local: CAD USD
Stock Price: 1.50 1.22
52-wk Range: 0.76 - 1.64 0.62 - 1.34
Market Cap: 265 MM 216 MM
1-yr Return: +61.29%
Avg Volume (30 Day): 260,797
2017-09-19 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.23 - 0.62 0.19 - 0.51
Market Cap: 24 MM 20 MM
1-yr Return: -57.63%
Avg Volume (30 Day): 71,340
2017-09-19 Local: CAD USD
Stock Price: 3.04 2.48
52-wk Range: 2.14 - 3.85 1.74 - 3.14
Market Cap: 234 MM 191 MM
1-yr Return: +4.47%
Avg Volume (30 Day): 110,057
2017-09-19 Local: CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.55 - 1.17 0.45 - 0.95
Market Cap: 79 MM 64 MM
1-yr Return: -44.25%
Avg Volume (30 Day): 152,571
2017-09-20 Local: CAD USD
Stock Price: 1.88 1.53
52-wk Range: 1.72 - 3.40 1.40 - 2.77
Market Cap: 194 MM 158 MM
1-yr Return: -40.32%
Avg Volume (30 Day): 93,711
2017-09-19 Local: GBP USD
Stock Price: 0.59 0.80
52-wk Range: 0.44 - 0.75 0.60 - 1.02
Market Cap: 36 MM 49 MM
1-yr Return: -17.25%
Avg Volume (30 Day): 122,170
2017-09-20 Local: CAD USD
Stock Price: 0.68 0.55
52-wk Range: 0.48 - 0.90 0.39 - 0.73
Market Cap: 79 MM 65 MM
1-yr Return: 0%
Avg Volume (30 Day): 134,818
2017-09-19 Local: CAD USD
Stock Price: 0.80 0.65
52-wk Range: 0.50 - 0.97 0.41 - 0.79
Market Cap: 80 MM 65 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 33,679
2017-09-19 Local: CAD USD
Stock Price: 0.33 0.27
52-wk Range: 0.30 - 0.97 0.24 - 0.79
Market Cap: 64 MM 52 MM
1-yr Return: -59.76%
Avg Volume (30 Day): 425,700
2017-09-19 Local: USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.84 - 1.04 0.84 - 1.04
Market Cap: 69 MM 69 MM
1-yr Return: -6.45%
Avg Volume (30 Day): 49,792
2017-09-19 Local: CAD USD
Stock Price: 1.46 1.19
52-wk Range: 0.65 - 2.02 0.53 - 1.65
Market Cap: 73 MM 59 MM
1-yr Return: +26.96%
Avg Volume (30 Day): 72,173
2017-09-20 Local: CAD USD
Stock Price: 0.60 0.49
52-wk Range: 0.49 - 1.80 0.40 - 1.47
Market Cap: 30 MM 25 MM
1-yr Return: -62.5%
Avg Volume (30 Day): 81,090
2017-09-20 Local: USD USD
Stock Price: 1.71 1.71
52-wk Range: 1.49 - 2.95 1.49 - 2.95
Market Cap: 399 MM 399 MM
1-yr Return: -24.67%
Avg Volume (30 Day): 909,045
2017-09-19 Local: CAD USD
Stock Price: 0.94 0.77
52-wk Range: 0.50 - 2.05 0.41 - 1.67
Market Cap: 87 MM 71 MM
1-yr Return: +16.05%
Avg Volume (30 Day): 346,713
2017-09-20 Local: CAD USD
Stock Price: 0.58 0.47
52-wk Range: 0.54 - 1.26 0.44 - 1.03
Market Cap: 64 MM 53 MM
1-yr Return: -51.67%
Avg Volume (30 Day): 58,128
2017-09-19 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.43 - 0.99 0.43 - 0.99
Market Cap: 93 MM 93 MM
1-yr Return: -29.52%
Avg Volume (30 Day): 210,057
2017-09-19 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.05 - 0.27 0.05 - 0.27
Market Cap: 47 MM 47 MM
1-yr Return: +313.33%
Avg Volume (30 Day): 379
2017-09-20 Local: CAD USD
Stock Price: 1.11 0.90
52-wk Range: 0.96 - 1.65 0.78 - 1.34
Market Cap: 197 MM 161 MM
1-yr Return: -28.39%
Avg Volume (30 Day): 127,019
2017-09-20 Local: CAD USD
Stock Price: 0.37 0.30
52-wk Range: 0.28 - 0.50 0.23 - 0.41
Market Cap: 46 MM 38 MM
1-yr Return: -24.49%
Avg Volume (30 Day): 322,859
2017-09-20 Local: CAD USD
Stock Price: 0.90 0.73
52-wk Range: 0.45 - 1.15 0.36 - 0.94
Market Cap: 155 MM 126 MM
1-yr Return: +69.81%
Avg Volume (30 Day): 39,237
2017-09-19 Local: CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.13 - 0.30 0.11 - 0.24
Market Cap: 8 MM 7 MM
1-yr Return: -11.43%
Avg Volume (30 Day): 95,873
2017-09-19 Local: CAD USD
Stock Price: 0.82 0.67
52-wk Range: 0.63 - 1.12 0.51 - 0.91
Market Cap: 166 MM 136 MM
1-yr Return: +10.81%
Avg Volume (30 Day): 410,866
2017-09-20 Local: CAD USD
Stock Price: 1.05 0.86
52-wk Range: 0.75 - 1.45 0.61 - 1.18
Market Cap: 224 MM 183 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 71,855
2017-09-19 Local: CAD USD
Stock Price: 0.54 0.44
52-wk Range: 0.35 - 0.70 0.29 - 0.57
Market Cap: 60 MM 49 MM
1-yr Return: +42.11%
Avg Volume (30 Day): 81,624
2017-09-19 Local: USD USD
Stock Price: 1.72 1.72
52-wk Range: 1.36 - 2.30 1.36 - 2.30
Market Cap: 31 MM 31 MM
1-yr Return: -18.1%
Avg Volume (30 Day): 48,507
2017-09-19 Local: USD USD
Stock Price: 3.00 3.00
52-wk Range: 2.60 - 4.80 2.60 - 4.80
Market Cap: 85 MM 85 MM
1-yr Return: -34.07%
Avg Volume (30 Day): 95,256
2017-09-20 Local: CAD USD
Stock Price: 1.73 1.41
52-wk Range: 0.99 - 1.98 0.81 - 1.61
Market Cap: 162 MM 132 MM
1-yr Return: -10.36%
Avg Volume (30 Day): 86,177
2017-09-20 Local: CAD USD
Stock Price: 0.62 0.51
52-wk Range: 0.40 - 0.76 0.32 - 0.62
Market Cap: 119 MM 97 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 286,448
2017-09-19 Local: CAD USD
Stock Price: 0.12 0.10
52-wk Range: 0.12 - 0.52 0.10 - 0.42
Market Cap: 16 MM 13 MM
1-yr Return: -76%
Avg Volume (30 Day): 10,753
2017-09-20 Local: CAD USD
Stock Price: 2.30 1.87
52-wk Range: 0.84 - 2.70 0.68 - 2.20
Market Cap: 514 MM 419 MM
1-yr Return: +79.69%
Avg Volume (30 Day): 396,384
2017-09-19 Local: GBP USD
Stock Price: 0.31 0.41
52-wk Range: 0.29 - 0.47 0.39 - 0.63
Market Cap: 462 MM 627 MM
1-yr Return: -30.68%
Avg Volume (30 Day): 3,124,029
2017-09-20 Local: CAD USD
Stock Price: 0.49 0.40
52-wk Range: 0.42 - 0.74 0.34 - 0.60
Market Cap: 253 MM 206 MM
1-yr Return: -23.44%
Avg Volume (30 Day): 495,496
2017-09-19 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.22 - 0.52 0.18 - 0.42
Market Cap: 73 MM 60 MM
1-yr Return: -34.04%
Avg Volume (30 Day): 126,111
2017-09-20 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.15 - 0.30 0.15 - 0.30
Market Cap: 168 MM 168 MM
1-yr Return: +30.63%
Avg Volume (30 Day): 9,533
2017-09-19 Local: CAD USD
Stock Price: 1.56 1.27
52-wk Range: 0.97 - 2.24 0.79 - 1.83
Market Cap: 150 MM 123 MM
1-yr Return: +56%
Avg Volume (30 Day): 99,086
2017-09-20 Local: CAD USD
Stock Price: 0.78 0.64
52-wk Range: 0.33 - 1.40 0.27 - 1.14
Market Cap: 114 MM 93 MM
1-yr Return: +129.41%
Avg Volume (30 Day): 172,966
2017-09-19 Local: CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.19 - 0.35 0.15 - 0.28
Market Cap: 35 MM 29 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 81,037
2017-09-20 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.10 - 0.25 0.08 - 0.20
Market Cap: 59 MM 48 MM
1-yr Return: +5.26%
Avg Volume (30 Day): 167,920
2017-09-19 Local: CAD USD
Stock Price: 3.07 2.50
52-wk Range: 1.70 - 3.49 1.39 - 2.84
Market Cap: 926 MM 755 MM
1-yr Return: +25.31%
Avg Volume (30 Day): 852,020
2017-09-20 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.09 0.04 - 0.07
Market Cap: 18 MM 15 MM
1-yr Return: -47.06%
Avg Volume (30 Day): 306,030
2017-09-20 Local: CAD USD
Stock Price: 1.60 1.30
52-wk Range: 1.30 - 8.92 1.06 - 7.26
Market Cap: 93 MM 75 MM
1-yr Return: +6.67%
Avg Volume (30 Day): 37,080
2017-09-19 Local: CAD USD
Stock Price: 1.21 0.99
52-wk Range: 1.10 - 2.34 0.90 - 1.91
Market Cap: 107 MM 87 MM
1-yr Return: +1.68%
Avg Volume (30 Day): 35,629
2017-09-20 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.30 0.08 - 0.24
Market Cap: 47 MM 38 MM
1-yr Return: +7.14%
Avg Volume (30 Day): 381,091
2017-09-20 Local: CAD USD
Stock Price: 0.13 0.11
52-wk Range: 0.11 - 0.27 0.09 - 0.22
Market Cap: 10 MM 8 MM
1-yr Return: -50%
Avg Volume (30 Day): 81,183
2017-09-19 Local: AUD USD
Stock Price: 0.25 0.20
52-wk Range: 0.18 - 0.92 0.14 - 0.74
Market Cap: 86 MM 69 MM
1-yr Return: N/A
Avg Volume (30 Day): 607,470
2017-09-20 Local: CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.19 - 0.37 0.15 - 0.30
Market Cap: 88 MM 71 MM
1-yr Return: -32.79%
Avg Volume (30 Day): 640,672
2017-09-19 Local: CAD USD
Stock Price: 0.69 0.56
52-wk Range: 0.68 - 1.10 0.55 - 0.90
Market Cap: 0 MM 0 MM
1-yr Return: -27.37%
Avg Volume (30 Day): 19,460
2017-09-20 Local: CAD USD
Stock Price: 1.09 0.89
52-wk Range: 0.60 - 1.47 0.49 - 1.20
Market Cap: 110 MM 89 MM
1-yr Return: +39.74%
Avg Volume (30 Day): 59,686
2017-09-20 Local: CAD USD
Stock Price: 0.32 0.26
52-wk Range: 0.20 - 0.59 0.16 - 0.48
Market Cap: 80 MM 65 MM
1-yr Return: -30%
Avg Volume (30 Day): 361,999
2017-09-19 Local: AUD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.24 0.07 - 0.19
Market Cap: 39 MM 31 MM
1-yr Return: N/A
Avg Volume (30 Day): 409,485
2017-09-19 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.10 0.03 - 0.08
Market Cap: 16 MM 13 MM
1-yr Return: -50%
Avg Volume (30 Day): 275,911
2017-09-20 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.28 0.08 - 0.22
Market Cap: 9 MM 8 MM
1-yr Return: -54.55%
Avg Volume (30 Day): 101,886
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-09-19 Local: CAD USD
Stock Price: 0.62 0.51
52-wk Range: 0.20 - 0.87 0.16 - 0.71
Market Cap: 308 MM 251 MM
1-yr Return: +117.54%
Avg Volume (30 Day): 586,679
2017-09-19 Local: CAD USD
Stock Price: 1.05 0.86
52-wk Range: 1.05 - 1.90 0.86 - 1.55
Market Cap: 4 MM 4 MM
1-yr Return: -37.13%
Avg Volume (30 Day): 33,596
2017-09-19 Local: CAD USD
Stock Price: 0.40 0.33
52-wk Range: 0.31 - 0.62 0.25 - 0.51
Market Cap: 21 MM 17 MM
1-yr Return: -4.76%
Avg Volume (30 Day): 72,361
2017-09-19 Local: CAD USD
Stock Price: 1.28 1.04
52-wk Range: 1.04 - 1.50 0.85 - 1.22
Market Cap: 164 MM 134 MM
1-yr Return: +0.79%
Avg Volume (30 Day): 126,700
2017-09-19 Local: CAD USD
Stock Price: 1.29 1.05
52-wk Range: 0.82 - 1.43 0.67 - 1.17
Market Cap: 209 MM 170 MM
1-yr Return: +27.72%
Avg Volume (30 Day): 173,127
2017-09-19 Local: CAD USD
Stock Price: 4.70 3.83
52-wk Range: 0.66 - 5.91 0.54 - 4.82
Market Cap: 507 MM 413 MM
1-yr Return: +171.68%
Avg Volume (30 Day): 236,887
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.69
52-wk Range: 0.52 - 1.16 0.42 - 0.95
Market Cap: 413 MM 337 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-09-19 Local: CAD USD
Stock Price: 1.10 0.90
52-wk Range: 1.00 - 1.84 0.81 - 1.50
Market Cap: 66 MM 54 MM
1-yr Return: -38.89%
Avg Volume (30 Day): 8,627
2017-09-20 Local: CAD USD
Stock Price: 1.56 1.27
52-wk Range: 1.06 - 1.78 0.86 - 1.45
Market Cap: 412 MM 336 MM
1-yr Return: +9.09%
Avg Volume (30 Day): 319,534