Denver Gold Forum / XPL-DEV 2017

DGF17 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 25 08:20 AM
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 10:00 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 09:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:50 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:50 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:10 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 26 04:10 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 26 10:00 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Presenting Sep 27 10:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 11:30 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 04:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 10:40 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 09:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 02:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Presenting Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:30 PM
Primero Mining Corp. P Toronto Stock Exchange Producer Gold 1x1s Only
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 25 03:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 25 03:55 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 25 03:50 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Presenting Sep 26 05:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 10:20 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 02:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 27 09:20 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 10:00 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Dominion Diamond Corporation DDC Toronto Stock Exchange Producer Diamond 1x1s Only
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:50 PM
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:45 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:40 PM
First Mining Finance FF Toronto Stock Exchange Developer Gold Presenting Sep 26 05:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 25 03:35 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
Brio Gold BRIO Toronto Stock Exchange Producer Gold Presenting Sep 25 05:10 PM
Leagold LMC Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Presenting Sep 25 11:50 AM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold 1x1s Only
2017-11-22 Local: CAD USD
Stock Price: 3.42 2.69
52-wk Range: 2.08 - 5.65 1.63 - 4.44
Market Cap: 707 MM 556 MM
1-yr Return: +43.1%
Avg Volume (30 Day): 676,310
2017-11-22 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 1.15 0.90 - 0.90
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-11-22 Local: GBP USD
Stock Price: 2.00 2.65
52-wk Range: 1.53 - 4.93 2.03 - 6.56
Market Cap: 818 MM 1,088 MM
1-yr Return: -53.71%
Avg Volume (30 Day): 1,885,931
2017-11-22 Local: CAD USD
Stock Price: 56.97 44.77
52-wk Range: 46.91 - 68.76 36.86 - 54.03
Market Cap: 13,229 MM 10,396 MM
1-yr Return: -0.97%
Avg Volume (30 Day): 668,057
2017-11-22 Local: CAD USD
Stock Price: 2.16 1.70
52-wk Range: 1.75 - 3.11 1.38 - 2.44
Market Cap: 633 MM 497 MM
1-yr Return: -12.55%
Avg Volume (30 Day): 1,303,783
2017-11-22 Local: CAD USD
Stock Price: 8.76 6.88
52-wk Range: 7.79 - 11.83 6.12 - 9.30
Market Cap: 2,632 MM 2,068 MM
1-yr Return: -0.51%
Avg Volume (30 Day): 873,667
2017-11-22 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 134 MM 134 MM
1-yr Return: -12.4%
Avg Volume (30 Day): 339,080
2017-11-22 Local: USD USD
Stock Price: 10.16 10.16
52-wk Range: 8.89 - 13.68 8.89 - 13.68
Market Cap: 4,149 MM 4,149 MM
1-yr Return: -10.21%
Avg Volume (30 Day): 3,613,627
2017-11-22 Local: CAD USD
Stock Price: 2.54 2.00
52-wk Range: 1.48 - 2.98 1.16 - 2.34
Market Cap: 450 MM 354 MM
1-yr Return: 0%
Avg Volume (30 Day): 921,645
2017-11-22 Local: CAD USD
Stock Price: 3.38 2.65
52-wk Range: 2.69 - 4.64 2.11 - 3.65
Market Cap: 3,305 MM 2,597 MM
1-yr Return: +2.9%
Avg Volume (30 Day): 4,464,338
2017-11-22 Local: USD USD
Stock Price: 13.99 13.99
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 16,316 MM 16,316 MM
1-yr Return: -8.32%
Avg Volume (30 Day): 12,603,076
2017-11-22 Local: USD USD
Stock Price: 14.29 14.29
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,633 MM 3,633 MM
1-yr Return: +29.29%
Avg Volume (30 Day): 1,404,409
2017-11-22 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,182 MM 3,182 MM
1-yr Return: +22.88%
Avg Volume (30 Day): 8,264
2017-11-22 Local: GBP USD
Stock Price: 1.44 1.92
52-wk Range: 1.31 - 1.91 1.74 - 2.53
Market Cap: 1,660 MM 2,207 MM
1-yr Return: -9.75%
Avg Volume (30 Day): 7,911,530
2017-11-22 Local: CAD USD
Stock Price: 7.56 5.94
52-wk Range: 5.56 - 9.35 4.37 - 7.35
Market Cap: 2,206 MM 1,733 MM
1-yr Return: +9.71%
Avg Volume (30 Day): 1,043,185
2017-11-22 Local: CAD USD
Stock Price: 2.19 1.72
52-wk Range: 1.82 - 3.40 1.43 - 2.67
Market Cap: 868 MM 682 MM
1-yr Return: -28.43%
Avg Volume (30 Day): 655,310
2017-11-22 Local: USD USD
Stock Price: 7.70 7.70
52-wk Range: 6.99 - 12.30 6.99 - 12.30
Market Cap: 1,429 MM 1,429 MM
1-yr Return: -23%
Avg Volume (30 Day): 3,176,673
2017-11-22 Local: CAD USD
Stock Price: 3.13 2.46
52-wk Range: 2.62 - 5.70 2.05 - 4.48
Market Cap: 589 MM 463 MM
1-yr Return: -14.71%
Avg Volume (30 Day): 673,300
2017-11-22 Local: CAD USD
Stock Price: 13.45 10.57
52-wk Range: 13.01 - 21.48 10.22 - 16.88
Market Cap: 2,351 MM 1,848 MM
1-yr Return: -24.82%
Avg Volume (30 Day): 1,150,177
2017-11-22 Local: CAD USD
Stock Price: 2.89 2.27
52-wk Range: 1.91 - 3.70 1.50 - 2.91
Market Cap: 516 MM 405 MM
1-yr Return: +40.29%
Avg Volume (30 Day): 306,772
2017-11-22 Local: CAD USD
Stock Price: 2.64 2.07
52-wk Range: 1.43 - 4.54 1.12 - 3.57
Market Cap: 803 MM 631 MM
1-yr Return: +50.86%
Avg Volume (30 Day): 1,734,061
2017-11-22 Local: CAD USD
Stock Price: 23.15 18.19
52-wk Range: 17.37 - 28.81 13.65 - 22.64
Market Cap: 2,160 MM 1,697 MM
1-yr Return: +8.48%
Avg Volume (30 Day): 303,609
2017-11-22 Local: CAD USD
Stock Price: 2.66 2.09
52-wk Range: 2.50 - 6.44 1.96 - 5.06
Market Cap: 339 MM 266 MM
1-yr Return: -49.14%
Avg Volume (30 Day): 362,888
2017-11-22 Local: USD USD
Stock Price: 6.77 6.77
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,121 MM 1,121 MM
1-yr Return: -22.54%
Avg Volume (30 Day): 3,955,438
2017-11-22 Local: CAD USD
Stock Price: 5.51 4.33
52-wk Range: 5.13 - 9.18 4.03 - 7.21
Market Cap: 879 MM 690 MM
1-yr Return: -33.61%
Avg Volume (30 Day): 550,068
2017-11-22 Local: CAD USD
Stock Price: 107.91 84.80
52-wk Range: 71.44 - 109.25 56.14 - 85.85
Market Cap: 20,042 MM 15,749 MM
1-yr Return: +39.49%
Avg Volume (30 Day): 494,932
2017-11-22 Local: GBP USD
Stock Price: 13.50 17.95
52-wk Range: 12.70 - 17.46 16.88 - 23.21
Market Cap: 9,948 MM 13,225 MM
1-yr Return: -11.42%
Avg Volume (30 Day): 1,033,570
2017-11-22 Local: USD USD
Stock Price: 4.09 4.09
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,358 MM 3,358 MM
1-yr Return: +29.31%
Avg Volume (30 Day): 6,494,814
2017-11-22 Local: USD USD
Stock Price: 4.03 4.03
52-wk Range: 3.08 - 6.23 3.08 - 6.23
Market Cap: 229 MM 229 MM
1-yr Return: -9.4%
Avg Volume (30 Day): 786,648
2017-11-22 Local: USD USD
Stock Price: 13.23 13.23
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,472 MM 11,472 MM
1-yr Return: -1.92%
Avg Volume (30 Day): 7,405,347
2017-11-22 Local: USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 335 MM 335 MM
1-yr Return: +17.32%
Avg Volume (30 Day): 2,235,214
2017-11-22 Local: USD USD
Stock Price: 1.18 1.18
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 199 MM 199 MM
1-yr Return: -15.11%
Avg Volume (30 Day): 1,454,323
2017-11-22 Local: CAD USD
Stock Price: 4.66 3.66
52-wk Range: 3.96 - 8.11 3.11 - 6.37
Market Cap: 806 MM 634 MM
1-yr Return: -17.96%
Avg Volume (30 Day): 868,875
2017-11-22 Local: USD USD
Stock Price: 1.78 1.78
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 778 MM 778 MM
1-yr Return: -23.72%
Avg Volume (30 Day): 4,475,879
2017-11-22 Local: USD USD
Stock Price: 3.91 3.91
52-wk Range: 3.63 - 6.78 3.63 - 6.78
Market Cap: 1,560 MM 1,560 MM
1-yr Return: -36.16%
Avg Volume (30 Day): 6,479,288
2017-11-22 Local: GBP USD
Stock Price: 2.53 3.36
52-wk Range: 2.18 - 3.38 2.90 - 4.49
Market Cap: 1,283 MM 1,706 MM
1-yr Return: -8.78%
Avg Volume (30 Day): 1,752,157
2017-11-22 Local: CAD USD
Stock Price: 7.09 5.57
52-wk Range: 4.24 - 8.87 3.33 - 6.97
Market Cap: 3,296 MM 2,590 MM
1-yr Return: +40.12%
Avg Volume (30 Day): 2,437,302
2017-11-22 Local: CAD USD
Stock Price: 0.93 0.73
52-wk Range: 0.86 - 5.07 0.68 - 3.98
Market Cap: 189 MM 149 MM
1-yr Return: -79.83%
Avg Volume (30 Day): 1,239,871
2017-11-22 Local: CAD USD
Stock Price: 5.46 4.29
52-wk Range: 3.87 - 6.29 3.04 - 4.94
Market Cap: 6,809 MM 5,350 MM
1-yr Return: +18.44%
Avg Volume (30 Day): 4,221,317
2017-11-22 Local: CAD USD
Stock Price: 17.67 13.89
52-wk Range: 6.33 - 19.06 4.97 - 14.98
Market Cap: 3,667 MM 2,882 MM
1-yr Return: +116.52%
Avg Volume (30 Day): 1,254,343
2017-11-22 Local: CAD USD
Stock Price: 13.61 10.70
52-wk Range: 12.75 - 21.99 10.02 - 17.28
Market Cap: 1,100 MM 864 MM
1-yr Return: -15.1%
Avg Volume (30 Day): 237,837
2017-11-22 Local: CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.28 - 0.99 0.22 - 0.78
Market Cap: 135 MM 106 MM
1-yr Return: -60.17%
Avg Volume (30 Day): 453,830
2017-11-22 Local: CAD USD
Stock Price: 3.05 2.40
52-wk Range: 2.50 - 4.63 1.96 - 3.64
Market Cap: 921 MM 724 MM
1-yr Return: -25.79%
Avg Volume (30 Day): 697,228
2017-11-22 Local: CAD USD
Stock Price: 4.14 3.25
52-wk Range: 3.11 - 5.79 2.44 - 4.55
Market Cap: 2,392 MM 1,880 MM
1-yr Return: -19.14%
Avg Volume (30 Day): 1,547,735
2017-11-22 Local: USD USD
Stock Price: 17.53 17.53
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,453 MM 13,453 MM
1-yr Return: +17.16%
Avg Volume (30 Day): 2,181
2017-11-22 Local: USD USD
Stock Price: 36.67 36.67
52-wk Range: 30.40 - 39.63 30.40 - 39.63
Market Cap: 19,551 MM 19,551 MM
1-yr Return: +11.63%
Avg Volume (30 Day): 5,624,611
2017-11-22 Local: USD USD
Stock Price: 3.85 3.85
52-wk Range: 3.77 - 6.21 3.77 - 6.21
Market Cap: 1,239 MM 1,239 MM
1-yr Return: -15.2%
Avg Volume (30 Day): 2,194,863
2017-11-22 Local: CAD USD
Stock Price: 3.45 2.71
52-wk Range: 3.24 - 5.00 2.55 - 3.93
Market Cap: 2,119 MM 1,665 MM
1-yr Return: -12.79%
Avg Volume (30 Day): 2,090,683
2017-11-22 Local: CAD USD
Stock Price: 15.45 12.14
52-wk Range: 11.90 - 17.58 9.35 - 13.81
Market Cap: 2,425 MM 1,906 MM
1-yr Return: +19.92%
Avg Volume (30 Day): 481,049
2017-11-22 Local: USD USD
Stock Price: 15.68 15.68
52-wk Range: 14.05 - 21.29 14.05 - 21.29
Market Cap: 2,402 MM 2,402 MM
1-yr Return: -6.68%
Avg Volume (30 Day): 1,797,139
2017-11-22 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.44 0.21 - 0.44
Market Cap: 269 MM 269 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 35,976
2017-11-22 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.43 - 3.19 0.34 - 2.51
Market Cap: 74 MM 58 MM
1-yr Return: -75.37%
Avg Volume (30 Day): 115,165
2017-11-22 Local: GBP USD
Stock Price: 9.32 12.39
52-wk Range: 7.92 - 11.00 10.52 - 14.62
Market Cap: 4,009 MM 5,329 MM
1-yr Return: -4.82%
Avg Volume (30 Day): 913,477
2017-11-22 Local: GBP USD
Stock Price: 42.60 56.63
52-wk Range: 32.25 - 43.99 42.87 - 58.48
Market Cap: 0 MM 0 MM
1-yr Return: +26.79%
Avg Volume (30 Day): 174,061
2017-11-22 Local: CAD USD
Stock Price: 3.61 2.84
52-wk Range: 1.87 - 4.13 1.47 - 3.25
Market Cap: 730 MM 573 MM
1-yr Return: +58.33%
Avg Volume (30 Day): 824,322
2017-11-22 Local: CAD USD
Stock Price: 14.37 11.29
52-wk Range: 9.17 - 16.48 7.21 - 12.95
Market Cap: 2,608 MM 2,049 MM
1-yr Return: +24.09%
Avg Volume (30 Day): 499,612
2017-11-22 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 1.30 0.06 - 1.02
Market Cap: 17 MM 14 MM
1-yr Return: -91.51%
Avg Volume (30 Day): 624,214
2017-11-22 Local: GBP USD
Stock Price: 72.95 96.98
52-wk Range: 64.95 - 82.55 86.35 - 109.74
Market Cap: 6,863 MM 9,123 MM
1-yr Return: +4.93%
Avg Volume (30 Day): 536,942
2017-11-22 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 583 MM 583 MM
1-yr Return: -17.28%
Avg Volume (30 Day): 8,326
2017-11-22 Local: USD USD
Stock Price: 87.10 87.10
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,701 MM 5,701 MM
1-yr Return: +26.36%
Avg Volume (30 Day): 553,683
2017-11-22 Local: CAD USD
Stock Price: 5.82 4.57
52-wk Range: 4.29 - 6.81 3.37 - 5.35
Market Cap: 1,059 MM 832 MM
1-yr Return: +12.57%
Avg Volume (30 Day): 400,120
2017-11-22 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 0.58 - 1.13 0.58 - 1.13
Market Cap: 894 MM 894 MM
1-yr Return: +39.24%
Avg Volume (30 Day): 2,846
2017-11-22 Local: USD USD
Stock Price: 11.11 11.11
52-wk Range: 7.40 - 13.70 7.40 - 13.70
Market Cap: 639 MM 639 MM
1-yr Return: +18.85%
Avg Volume (30 Day): 598,460
2017-11-22 Local: CAD USD
Stock Price: 3.37 2.65
52-wk Range: 2.68 - 5.24 2.11 - 4.12
Market Cap: 1,095 MM 860 MM
1-yr Return: -22.35%
Avg Volume (30 Day): 1,789,432
2017-11-22 Local: USD USD
Stock Price: 8.65 8.65
52-wk Range: 8.33 - 11.40 8.33 - 11.40
Market Cap: 1,035 MM 1,035 MM
1-yr Return: -9.61%
Avg Volume (30 Day): 976,734
2017-11-22 Local: USD USD
Stock Price: 21.29 21.29
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 9,418 MM 9,418 MM
1-yr Return: +0.37%
Avg Volume (30 Day): 2,421,796
2017-11-22 Local: CAD USD
Stock Price: 3.29 2.59
52-wk Range: 2.82 - 5.90 2.22 - 4.64
Market Cap: 553 MM 435 MM
1-yr Return: +2.16%
Avg Volume (30 Day): 800,210
2017-11-22 Local: USD USD
Stock Price: 2.32 2.32
52-wk Range: 1.33 - 2.32 1.33 - 2.32
Market Cap: 1,196 MM 1,196 MM
1-yr Return: +38.92%
Avg Volume (30 Day): 2,708
2017-11-22 Local: CAD USD
Stock Price: 5.85 4.60
52-wk Range: 5.31 - 15.11 4.17 - 11.87
Market Cap: 1,830 MM 1,438 MM
1-yr Return: -55.38%
Avg Volume (30 Day): 1,336,184
2017-11-22 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.05 0.50 - 0.83
Market Cap: 70 MM 55 MM
1-yr Return: -26.14%
Avg Volume (30 Day): 1,606,741
2017-11-22 Local: CAD USD
Stock Price: 3.95 3.10
52-wk Range: 3.84 - 7.99 3.02 - 6.28
Market Cap: 172 MM 135 MM
1-yr Return: -39.23%
Avg Volume (30 Day): 150,818
2017-11-22 Local: CAD USD
Stock Price: 14.26 11.21
52-wk Range: 12.42 - 33.85 9.76 - 26.60
Market Cap: 1,139 MM 895 MM
1-yr Return: -29.34%
Avg Volume (30 Day): 456,587
2017-11-22 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 68 MM 68 MM
1-yr Return: -23.58%
Avg Volume (30 Day): 321,844
2017-11-22 Local: CAD USD
Stock Price: 1.81 1.42
52-wk Range: 1.74 - 4.40 1.37 - 3.46
Market Cap: 242 MM 190 MM
1-yr Return: -30.92%
Avg Volume (30 Day): 648,969
2017-11-22 Local: CAD USD
Stock Price: 3.40 2.67
52-wk Range: 2.84 - 4.80 2.23 - 3.77
Market Cap: 3,224 MM 2,534 MM
1-yr Return: -17.04%
Avg Volume (30 Day): 4,188,995
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-11-22 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.12 0.06 - 0.09
Market Cap: 29 MM 23 MM
1-yr Return: -9.52%
Avg Volume (30 Day): 979,875
2017-11-22 Local: USD USD
Stock Price: 3.08 3.08
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,552 MM 1,552 MM
1-yr Return: +50.24%
Avg Volume (30 Day): 3,344
2017-11-22 Local: CAD USD
Stock Price: 1.17 0.92
52-wk Range: 1.03 - 1.47 0.81 - 1.16
Market Cap: 435 MM 342 MM
1-yr Return: -12.03%
Avg Volume (30 Day): 302,990
2017-11-22 Local: CAD USD
Stock Price: 0.71 0.56
52-wk Range: 0.62 - 0.99 0.49 - 0.78
Market Cap: 132 MM 104 MM
1-yr Return: -26.04%
Avg Volume (30 Day): 123,739
2017-11-22 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 2.14 - 4.44 2.14 - 4.44
Market Cap: 2,678 MM 2,678 MM
1-yr Return: +64.44%
Avg Volume (30 Day): 5,850
2017-11-22 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.61 2.18 - 3.61
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -21.97%
Avg Volume (30 Day): 3,279
2017-11-02 Local: AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.21 - 0.48 0.16 - 0.36
Market Cap: 222 MM 169 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,465,187
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-11-22 Local: CAD USD
Stock Price: 3.13 2.46
52-wk Range: 2.75 - 7.71 2.16 - 6.06
Market Cap: 562 MM 442 MM
1-yr Return: -52.07%
Avg Volume (30 Day): 881,624
2017-11-22 Local: CAD USD
Stock Price: 4.57 3.59
52-wk Range: 2.25 - 5.47 1.77 - 4.30
Market Cap: 3,598 MM 2,827 MM
1-yr Return: +89.63%
Avg Volume (30 Day): 2,347,840
2017-11-22 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 61 MM 61 MM
1-yr Return: -25.82%
Avg Volume (30 Day): 311,910
2017-11-22 Local: CAD USD
Stock Price: 1.65 1.30
52-wk Range: 1.26 - 2.06 0.99 - 1.62
Market Cap: 17 MM 14 MM
1-yr Return: -2.37%
Avg Volume (30 Day): 43,488
2017-11-22 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 447 MM 447 MM
1-yr Return: +9.58%
Avg Volume (30 Day): 11,315
2017-11-22 Local: CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.42 - 0.99 0.33 - 0.78
Market Cap: 75 MM 59 MM
1-yr Return: -25.42%
Avg Volume (30 Day): 226,885
2017-11-22 Local: CAD USD
Stock Price: 7.67 6.03
52-wk Range: 6.90 - 19.00 5.42 - 14.93
Market Cap: 703 MM 552 MM
1-yr Return: -54.96%
Avg Volume (30 Day): 46,193
2017-11-22 Local: CAD USD
Stock Price: 18.28 14.36
52-wk Range: 11.07 - 18.40 8.70 - 14.46
Market Cap: 1,497 MM 1,177 MM
1-yr Return: +53.74%
Avg Volume (30 Day): 202,212
2017-11-22 Local: CAD USD
Stock Price: 4.79 3.76
52-wk Range: 4.59 - 6.50 3.61 - 5.11
Market Cap: 573 MM 450 MM
1-yr Return: -10.63%
Avg Volume (30 Day): 56,782
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-11-22 Local: CAD USD
Stock Price: 3.57 2.81
52-wk Range: 3.35 - 6.94 2.63 - 5.45
Market Cap: 572 MM 450 MM
1-yr Return: -47.03%
Avg Volume (30 Day): 139,858
2017-11-22 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.60 - 1.09 0.47 - 0.86
Market Cap: 622 MM 489 MM
1-yr Return: -30.56%
Avg Volume (30 Day): 467,862
2017-11-22 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.50 - 0.75 0.39 - 0.59
Market Cap: 326 MM 256 MM
1-yr Return: -21.33%
Avg Volume (30 Day): 623,459
2017-11-02 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 62 MM 47 MM
1-yr Return: N/A
Avg Volume (30 Day): 495,886
2017-11-22 Local: CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 49 MM 39 MM
1-yr Return: -48.39%
Avg Volume (30 Day): 566,740
2017-11-22 Local: CAD USD
Stock Price: 3.05 2.40
52-wk Range: 1.83 - 3.75 1.44 - 2.95
Market Cap: 496 MM 390 MM
1-yr Return: +63.98%
Avg Volume (30 Day): 27,528
2017-11-22 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 153 MM 153 MM
1-yr Return: -18.31%
Avg Volume (30 Day): 8,138
2017-11-02 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.17 - 0.57 0.13 - 0.43
Market Cap: 0 MM 0 MM
1-yr Return: N/A
Avg Volume (30 Day): 384,394
2017-11-22 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.23 - 0.33 0.18 - 0.26
Market Cap: 0 MM 0 MM
1-yr Return: +8.16%
Avg Volume (30 Day): 855,741
2017-11-22 Local: CAD USD
Stock Price: 2.00 1.57
52-wk Range: 1.58 - 3.59 1.24 - 2.82
Market Cap: 235 MM 185 MM
1-yr Return: -38.08%
Avg Volume (30 Day): 50,673
2017-11-22 Local: CAD USD
Stock Price: 2.94 2.31
52-wk Range: 2.57 - 3.48 2.02 - 2.73
Market Cap: 445 MM 350 MM
1-yr Return: +11.79%
Avg Volume (30 Day): 103,473
2017-11-22 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2017-11-22 Local: CAD USD
Stock Price: 8.10 6.37
52-wk Range: 4.65 - 9.49 3.65 - 7.46
Market Cap: 471 MM 370 MM
1-yr Return: +60.08%
Avg Volume (30 Day): 4,955
2017-11-22 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 1,850 MM 1,850 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 13,484