Denver Gold Forum / XPL-DEV 2017

DGF17 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 25 08:20 AM
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 10:00 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 09:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:50 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:50 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:10 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 26 04:10 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 26 10:00 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Presenting Sep 27 10:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 11:30 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 04:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 10:40 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 09:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 02:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Presenting Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:30 PM
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 25 03:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 25 03:55 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 25 03:50 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Presenting Sep 26 05:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 10:20 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 02:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 27 09:20 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 10:00 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:50 PM
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:45 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:40 PM
First Mining Gold FF Toronto Stock Exchange Developer Gold Presenting Sep 26 05:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 25 03:35 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
Brio Gold BRIO Toronto Stock Exchange Producer Gold Presenting Sep 25 05:10 PM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Presenting Sep 25 11:50 AM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold 1x1s Only
2018-02-21 Local: CAD USD
Stock Price: 2.83 2.23
52-wk Range: 2.81 - 5.65 2.22 - 4.46
Market Cap: 588 MM 464 MM
1-yr Return: -26.11%
Avg Volume (30 Day): 655,671
2018-02-20 Local: CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.85 - 1.28 0.67 - 1.01
Market Cap: 99 MM 79 MM
1-yr Return: -3.7%
Avg Volume (30 Day): 97,582
2018-02-21 Local: GBP USD
Stock Price: 1.51 2.10
52-wk Range: 1.40 - 4.93 1.95 - 6.88
Market Cap: 618 MM 862 MM
1-yr Return: -64.59%
Avg Volume (30 Day): 1,750,828
2018-02-21 Local: CAD USD
Stock Price: 52.70 41.60
52-wk Range: 52.36 - 68.76 41.33 - 54.28
Market Cap: 12,263 MM 9,680 MM
1-yr Return: -13.32%
Avg Volume (30 Day): 669,700
2018-02-20 Local: CAD USD
Stock Price: 2.19 1.73
52-wk Range: 1.95 - 3.07 1.54 - 2.42
Market Cap: 642 MM 507 MM
1-yr Return: -26.01%
Avg Volume (30 Day): 927,372
2018-02-21 Local: CAD USD
Stock Price: 6.79 5.36
52-wk Range: 6.33 - 11.36 5.00 - 8.97
Market Cap: 2,642 MM 2,086 MM
1-yr Return: -35.52%
Avg Volume (30 Day): 862,634
2018-02-20 Local: USD USD
Stock Price: 1.31 1.31
52-wk Range: 1.10 - 1.91 1.10 - 1.91
Market Cap: 133 MM 133 MM
1-yr Return: -30.32%
Avg Volume (30 Day): 303,727
2018-02-21 Local: USD USD
Stock Price: 9.90 9.90
52-wk Range: 8.86 - 13.31 8.86 - 13.31
Market Cap: 4,042 MM 4,042 MM
1-yr Return: -20.3%
Avg Volume (30 Day): 3,441,997
2018-02-20 Local: CAD USD
Stock Price: 2.32 1.83
52-wk Range: 1.76 - 2.92 1.39 - 2.31
Market Cap: 411 MM 325 MM
1-yr Return: -11.45%
Avg Volume (30 Day): 803,626
2018-02-20 Local: CAD USD
Stock Price: 3.60 2.84
52-wk Range: 2.96 - 4.64 2.34 - 3.66
Market Cap: 3,531 MM 2,788 MM
1-yr Return: -17.05%
Avg Volume (30 Day): 3,499,328
2018-02-20 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 12.60 - 20.37 12.60 - 20.37
Market Cap: 14,991 MM 14,991 MM
1-yr Return: -35.5%
Avg Volume (30 Day): 11,341,838
2018-02-20 Local: USD USD
Stock Price: 15.43 15.43
52-wk Range: 10.87 - 16.26 10.87 - 16.26
Market Cap: 3,923 MM 3,923 MM
1-yr Return: +19%
Avg Volume (30 Day): 1,400,627
2018-02-21 Local: USD USD
Stock Price: 2.16 2.16
52-wk Range: 1.47 - 2.35 1.47 - 2.35
Market Cap: 3,656 MM 3,656 MM
1-yr Return: +20%
Avg Volume (30 Day): 5,208
2018-02-20 Local: GBP USD
Stock Price: 1.55 2.16
52-wk Range: 1.31 - 1.91 1.82 - 2.66
Market Cap: 1,785 MM 2,489 MM
1-yr Return: -5.87%
Avg Volume (30 Day): 7,513,405
2018-02-20 Local: CAD USD
Stock Price: 6.28 4.96
52-wk Range: 5.90 - 9.35 4.66 - 7.38
Market Cap: 1,832 MM 1,446 MM
1-yr Return: -5.6%
Avg Volume (30 Day): 938,460
2018-02-20 Local: CAD USD
Stock Price: 2.66 2.10
52-wk Range: 1.82 - 3.27 1.44 - 2.58
Market Cap: 1,054 MM 832 MM
1-yr Return: -11.04%
Avg Volume (30 Day): 551,909
2018-02-20 Local: USD USD
Stock Price: 7.81 7.81
52-wk Range: 6.71 - 10.24 6.71 - 10.24
Market Cap: 1,448 MM 1,448 MM
1-yr Return: -14.74%
Avg Volume (30 Day): 2,910,293
2018-02-21 Local: CAD USD
Stock Price: 3.78 2.98
52-wk Range: 2.62 - 5.43 2.06 - 4.29
Market Cap: 711 MM 562 MM
1-yr Return: -28.14%
Avg Volume (30 Day): 549,926
2018-02-20 Local: CAD USD
Stock Price: 12.69 10.02
52-wk Range: 11.78 - 18.88 9.30 - 14.90
Market Cap: 2,219 MM 1,752 MM
1-yr Return: -28.71%
Avg Volume (30 Day): 1,026,410
2018-02-20 Local: CAD USD
Stock Price: 2.89 2.28
52-wk Range: 2.13 - 3.70 1.68 - 2.92
Market Cap: 516 MM 407 MM
1-yr Return: -20.17%
Avg Volume (30 Day): 267,122
2018-02-21 Local: CAD USD
Stock Price: 1.34 1.06
52-wk Range: 1.01 - 3.30 0.80 - 2.60
Market Cap: 413 MM 326 MM
1-yr Return: -38.25%
Avg Volume (30 Day): 1,258,039
2018-02-20 Local: CAD USD
Stock Price: 22.61 17.85
52-wk Range: 19.77 - 27.69 15.61 - 21.86
Market Cap: 2,109 MM 1,665 MM
1-yr Return: -17.33%
Avg Volume (30 Day): 296,706
2018-02-20 Local: CAD USD
Stock Price: 2.78 2.19
52-wk Range: 2.50 - 6.37 1.97 - 5.03
Market Cap: 354 MM 280 MM
1-yr Return: -55.23%
Avg Volume (30 Day): 307,306
2018-02-20 Local: USD USD
Stock Price: 5.55 5.55
52-wk Range: 4.93 - 10.02 4.93 - 10.02
Market Cap: 921 MM 921 MM
1-yr Return: -43.31%
Avg Volume (30 Day): 3,699,422
2018-02-20 Local: CAD USD
Stock Price: 5.68 4.48
52-wk Range: 5.13 - 8.58 4.05 - 6.77
Market Cap: 907 MM 716 MM
1-yr Return: -32.3%
Avg Volume (30 Day): 477,767
2018-02-21 Local: CAD USD
Stock Price: 91.42 72.17
52-wk Range: 81.01 - 110.15 63.95 - 86.95
Market Cap: 16,998 MM 13,418 MM
1-yr Return: +4.72%
Avg Volume (30 Day): 463,882
2018-02-21 Local: GBP USD
Stock Price: 13.16 18.34
52-wk Range: 12.13 - 17.46 16.92 - 24.35
Market Cap: 9,694 MM 13,518 MM
1-yr Return: -13.64%
Avg Volume (30 Day): 1,063,908
2018-02-21 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.86 - 4.70 2.86 - 4.70
Market Cap: 3,196 MM 3,196 MM
1-yr Return: +22.04%
Avg Volume (30 Day): 5,937,595
2018-02-20 Local: USD USD
Stock Price: 4.46 4.46
52-wk Range: 3.08 - 6.18 3.08 - 6.18
Market Cap: 254 MM 254 MM
1-yr Return: -23.94%
Avg Volume (30 Day): 652,544
2018-02-20 Local: USD USD
Stock Price: 13.12 13.12
52-wk Range: 11.64 - 17.27 11.64 - 17.27
Market Cap: 11,380 MM 11,380 MM
1-yr Return: -22.76%
Avg Volume (30 Day): 7,455,984
2018-02-20 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.59 - 1.00 0.59 - 1.00
Market Cap: 277 MM 277 MM
1-yr Return: -26.28%
Avg Volume (30 Day): 1,818,239
2018-02-21 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 204 MM 204 MM
1-yr Return: -43.72%
Avg Volume (30 Day): 1,054,701
2018-02-20 Local: CAD USD
Stock Price: 4.43 3.50
52-wk Range: 3.96 - 7.90 3.13 - 6.24
Market Cap: 767 MM 605 MM
1-yr Return: -41.4%
Avg Volume (30 Day): 768,543
2018-02-20 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.57 - 2.82 1.57 - 2.82
Market Cap: 916 MM 916 MM
1-yr Return: -21.84%
Avg Volume (30 Day): 4,056,894
2018-02-20 Local: USD USD
Stock Price: 3.75 3.75
52-wk Range: 3.38 - 6.72 3.38 - 6.72
Market Cap: 1,498 MM 1,498 MM
1-yr Return: -43.12%
Avg Volume (30 Day): 5,270,580
2018-02-20 Local: GBP USD
Stock Price: 2.20 3.07
52-wk Range: 2.04 - 3.38 2.85 - 4.71
Market Cap: 1,120 MM 1,562 MM
1-yr Return: -20.54%
Avg Volume (30 Day): 1,674,136
2018-02-20 Local: CAD USD
Stock Price: 7.32 5.78
52-wk Range: 4.54 - 8.87 3.58 - 7.00
Market Cap: 3,414 MM 2,695 MM
1-yr Return: +24.28%
Avg Volume (30 Day): 1,901,957
2018-02-20 Local: CAD USD
Stock Price: 1.11 0.88
52-wk Range: 0.55 - 4.17 0.43 - 3.29
Market Cap: 226 MM 178 MM
1-yr Return: -72.66%
Avg Volume (30 Day): 1,175,125
2018-02-20 Local: CAD USD
Stock Price: 4.79 3.78
52-wk Range: 4.24 - 6.29 3.35 - 4.97
Market Cap: 5,973 MM 4,715 MM
1-yr Return: -4.96%
Avg Volume (30 Day): 3,640,658
2018-02-20 Local: CAD USD
Stock Price: 17.93 14.15
52-wk Range: 8.38 - 20.97 6.62 - 16.55
Market Cap: 3,782 MM 2,986 MM
1-yr Return: +75.49%
Avg Volume (30 Day): 1,156,557
2018-02-21 Local: CAD USD
Stock Price: 13.38 10.56
52-wk Range: 11.71 - 21.65 9.24 - 17.09
Market Cap: 1,144 MM 903 MM
1-yr Return: -36.16%
Avg Volume (30 Day): 212,416
2018-02-20 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.79 0.19 - 0.62
Market Cap: 115 MM 91 MM
1-yr Return: -63.47%
Avg Volume (30 Day): 413,741
2018-02-20 Local: CAD USD
Stock Price: 2.76 2.18
52-wk Range: 2.50 - 4.03 1.97 - 3.18
Market Cap: 834 MM 658 MM
1-yr Return: -30.65%
Avg Volume (30 Day): 646,606
2018-02-21 Local: CAD USD
Stock Price: 3.26 2.57
52-wk Range: 3.21 - 5.16 2.53 - 4.07
Market Cap: 1,886 MM 1,489 MM
1-yr Return: -20.29%
Avg Volume (30 Day): 1,223,942
2018-02-21 Local: USD USD
Stock Price: 17.68 17.68
52-wk Range: 14.27 - 19.42 14.27 - 19.42
Market Cap: 13,568 MM 13,568 MM
1-yr Return: +3.6%
Avg Volume (30 Day): 1,240
2018-02-20 Local: USD USD
Stock Price: 38.39 38.39
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 20,471 MM 20,471 MM
1-yr Return: +3.21%
Avg Volume (30 Day): 5,189,470
2018-02-20 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.35 - 6.16 3.35 - 6.16
Market Cap: 1,292 MM 1,292 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 2,112,645
2018-02-20 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.92 - 5.00 2.31 - 3.95
Market Cap: 1,934 MM 1,527 MM
1-yr Return: -21.24%
Avg Volume (30 Day): 1,884,533
2018-02-20 Local: CAD USD
Stock Price: 12.29 9.70
52-wk Range: 12.01 - 17.58 9.48 - 13.88
Market Cap: 1,940 MM 1,531 MM
1-yr Return: -17.74%
Avg Volume (30 Day): 444,822
2018-02-20 Local: USD USD
Stock Price: 15.75 15.75
52-wk Range: 13.99 - 19.82 13.99 - 19.82
Market Cap: 2,415 MM 2,415 MM
1-yr Return: -19.01%
Avg Volume (30 Day): 1,678,958
2018-02-21 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.21 - 0.38 0.21 - 0.38
Market Cap: 330 MM 330 MM
1-yr Return: +26.59%
Avg Volume (30 Day): 26,406
2018-02-21 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.36 - 2.73 0.28 - 2.16
Market Cap: 72 MM 57 MM
1-yr Return: -82.14%
Avg Volume (30 Day): 126,045
2018-02-21 Local: GBP USD
Stock Price: 7.76 10.82
52-wk Range: 7.30 - 11.00 10.17 - 15.34
Market Cap: 3,338 MM 4,654 MM
1-yr Return: -20.34%
Avg Volume (30 Day): 898,600
2018-02-20 Local: GBP USD
Stock Price: 39.55 55.15
52-wk Range: 32.25 - 43.99 44.97 - 61.34
Market Cap: 0 MM 0 MM
1-yr Return: +17.71%
Avg Volume (30 Day): 168,307
2018-02-20 Local: CAD USD
Stock Price: 3.37 2.66
52-wk Range: 2.17 - 4.13 1.71 - 3.26
Market Cap: 682 MM 538 MM
1-yr Return: +6.98%
Avg Volume (30 Day): 714,587
2018-02-20 Local: CAD USD
Stock Price: 8.36 6.60
52-wk Range: 8.03 - 15.52 6.34 - 12.25
Market Cap: 1,525 MM 1,204 MM
1-yr Return: -44.04%
Avg Volume (30 Day): 535,616
2018-02-20 Local: GBP USD
Stock Price: 61.50 85.76
52-wk Range: 59.76 - 82.55 83.34 - 115.12
Market Cap: 5,789 MM 8,072 MM
1-yr Return: -10.44%
Avg Volume (30 Day): 554,346
2018-02-20 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.70 - 1.47 0.70 - 1.47
Market Cap: 638 MM 638 MM
1-yr Return: -39.44%
Avg Volume (30 Day): 8,281
2018-02-20 Local: USD USD
Stock Price: 81.79 81.79
52-wk Range: 61.12 - 94.39 61.12 - 94.39
Market Cap: 5,354 MM 5,354 MM
1-yr Return: +16.55%
Avg Volume (30 Day): 542,382
2018-02-21 Local: CAD USD
Stock Price: 5.79 4.57
52-wk Range: 4.37 - 6.95 3.45 - 5.49
Market Cap: 1,058 MM 835 MM
1-yr Return: -5.7%
Avg Volume (30 Day): 417,453
2018-02-21 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 878 MM 878 MM
1-yr Return: +11.34%
Avg Volume (30 Day): 1,820
2018-02-20 Local: USD USD
Stock Price: 11.20 11.20
52-wk Range: 9.22 - 13.70 9.22 - 13.70
Market Cap: 646 MM 646 MM
1-yr Return: -3.03%
Avg Volume (30 Day): 532,787
2018-02-20 Local: CAD USD
Stock Price: 3.28 2.59
52-wk Range: 2.68 - 4.81 2.12 - 3.80
Market Cap: 1,066 MM 841 MM
1-yr Return: -30.8%
Avg Volume (30 Day): 1,630,277
2018-02-20 Local: USD USD
Stock Price: 8.46 8.46
52-wk Range: 7.75 - 11.40 7.75 - 11.40
Market Cap: 1,014 MM 1,014 MM
1-yr Return: -11.6%
Avg Volume (30 Day): 973,266
2018-02-20 Local: USD USD
Stock Price: 19.34 19.34
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 8,562 MM 8,562 MM
1-yr Return: -8.71%
Avg Volume (30 Day): 2,443,094
2018-02-21 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.72 - 5.90 2.15 - 4.66
Market Cap: 526 MM 416 MM
1-yr Return: -40.82%
Avg Volume (30 Day): 665,212
2018-02-20 Local: USD USD
Stock Price: 2.95 2.95
52-wk Range: 1.82 - 3.05 1.82 - 3.05
Market Cap: 1,521 MM 1,521 MM
1-yr Return: +49.75%
Avg Volume (30 Day): 1,190
2018-02-21 Local: CAD USD
Stock Price: 5.04 3.98
52-wk Range: 4.75 - 12.98 3.75 - 10.25
Market Cap: 1,576 MM 1,244 MM
1-yr Return: -55.71%
Avg Volume (30 Day): 1,236,415
2018-02-20 Local: CAD USD
Stock Price: 3.60 2.84
52-wk Range: 2.36 - 3.86 1.86 - 3.05
Market Cap: 386 MM 305 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 362,351
2018-02-20 Local: CAD USD
Stock Price: 3.74 2.95
52-wk Range: 3.54 - 7.99 2.79 - 6.31
Market Cap: 167 MM 132 MM
1-yr Return: -42.46%
Avg Volume (30 Day): 148,208
2018-02-20 Local: CAD USD
Stock Price: 12.18 9.61
52-wk Range: 10.12 - 32.07 7.99 - 25.32
Market Cap: 1,034 MM 816 MM
1-yr Return: -60.31%
Avg Volume (30 Day): 439,094
2018-02-20 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.60 - 1.15 0.60 - 1.15
Market Cap: 76 MM 76 MM
1-yr Return: -28.79%
Avg Volume (30 Day): 255,901
2018-02-20 Local: CAD USD
Stock Price: 1.93 1.52
52-wk Range: 1.64 - 4.40 1.29 - 3.47
Market Cap: 258 MM 204 MM
1-yr Return: -49.21%
Avg Volume (30 Day): 651,125
2018-02-20 Local: CAD USD
Stock Price: 3.76 2.97
52-wk Range: 2.84 - 4.69 2.24 - 3.70
Market Cap: 3,567 MM 2,815 MM
1-yr Return: -3.18%
Avg Volume (30 Day): 3,857,868
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 2.65 2.09
52-wk Range: 1.34 - 2.82 1.06 - 2.23
Market Cap: 55 MM 44 MM
1-yr Return: +70.97%
Avg Volume (30 Day): 72,785
2018-02-20 Local: USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.27 - 3.53 2.27 - 3.53
Market Cap: 1,679 MM 1,679 MM
1-yr Return: +20.65%
Avg Volume (30 Day): 2,055
2018-02-20 Local: CAD USD
Stock Price: 1.10 0.87
52-wk Range: 0.99 - 1.47 0.78 - 1.16
Market Cap: 410 MM 324 MM
1-yr Return: -17.29%
Avg Volume (30 Day): 309,956
2018-02-20 Local: CAD USD
Stock Price: 0.88 0.69
52-wk Range: 0.55 - 1.08 0.43 - 0.85
Market Cap: 164 MM 129 MM
1-yr Return: -3.3%
Avg Volume (30 Day): 157,420
2018-02-20 Local: USD USD
Stock Price: 4.74 4.74
52-wk Range: 2.77 - 5.09 2.77 - 5.09
Market Cap: 2,859 MM 2,859 MM
1-yr Return: +39.82%
Avg Volume (30 Day): 4,657
2018-02-20 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.18 - 4.23 2.18 - 4.23
Market Cap: 2,283 MM 2,283 MM
1-yr Return: +24.68%
Avg Volume (30 Day): 1,217
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-02-21 Local: CAD USD
Stock Price: 1.87 1.48
52-wk Range: 1.86 - 7.68 1.47 - 6.06
Market Cap: 336 MM 265 MM
1-yr Return: -75%
Avg Volume (30 Day): 768,833
2018-02-20 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.73 - 5.47 2.16 - 4.32
Market Cap: 2,482 MM 1,959 MM
1-yr Return: -37.57%
Avg Volume (30 Day): 1,990,654
2018-02-20 Local: USD USD
Stock Price: 1.33 1.33
52-wk Range: 1.14 - 2.03 1.14 - 2.03
Market Cap: 70 MM 70 MM
1-yr Return: -30.37%
Avg Volume (30 Day): 211,130
2018-02-20 Local: CAD USD
Stock Price: 9.28 7.33
52-wk Range: 6.71 - 9.45 5.30 - 7.46
Market Cap: 98 MM 77 MM
1-yr Return: +16%
Avg Volume (30 Day): 3,565
2018-02-20 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.40 - 0.68 0.40 - 0.68
Market Cap: 563 MM 563 MM
1-yr Return: +49.28%
Avg Volume (30 Day): 7,808
2018-02-20 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.31 - 0.98 0.24 - 0.77
Market Cap: 63 MM 50 MM
1-yr Return: -61.86%
Avg Volume (30 Day): 200,781
2018-02-20 Local: CAD USD
Stock Price: 9.04 7.14
52-wk Range: 6.90 - 17.60 5.45 - 13.89
Market Cap: 828 MM 654 MM
1-yr Return: -46.32%
Avg Volume (30 Day): 43,289
2018-02-20 Local: CAD USD
Stock Price: 5.02 3.96
52-wk Range: 4.07 - 6.50 3.21 - 5.13
Market Cap: 601 MM 474 MM
1-yr Return: -11.46%
Avg Volume (30 Day): 64,604
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2018-02-20 Local: CAD USD
Stock Price: 3.40 2.68
52-wk Range: 3.18 - 6.09 2.51 - 4.81
Market Cap: 545 MM 430 MM
1-yr Return: -41.28%
Avg Volume (30 Day): 144,268
2018-02-20 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.51 - 0.99 0.40 - 0.78
Market Cap: 459 MM 363 MM
1-yr Return: -33.73%
Avg Volume (30 Day): 382,716
2018-02-21 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.49 - 0.63 0.38 - 0.50
Market Cap: 277 MM 219 MM
1-yr Return: -15.25%
Avg Volume (30 Day): 540,792
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-21 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 87 MM 68 MM
1-yr Return: -35.53%
Avg Volume (30 Day): 776,252
2018-02-20 Local: CAD USD
Stock Price: 3.10 2.45
52-wk Range: 2.75 - 3.75 2.17 - 2.96
Market Cap: 505 MM 398 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 26,786
2018-02-20 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 200 MM 200 MM
1-yr Return: -33%
Avg Volume (30 Day): 3,846
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 4.75 3.75
52-wk Range: 3.22 - 6.11 2.54 - 4.82
Market Cap: 197 MM 156 MM
1-yr Return: 0%
Avg Volume (30 Day): 57,997
2018-02-19 Local: CAD USD
Stock Price: 2.56 2.02
52-wk Range: 1.54 - 3.40 1.22 - 2.68
Market Cap: 301 MM 238 MM
1-yr Return: -13.8%
Avg Volume (30 Day): 57,218
2018-02-20 Local: CAD USD
Stock Price: 2.84 2.24
52-wk Range: 2.51 - 3.45 1.98 - 2.72
Market Cap: 430 MM 340 MM
1-yr Return: +7.98%
Avg Volume (30 Day): 114,081
2018-02-20 Local: CAD USD
Stock Price: 1.70 1.34
52-wk Range: 1.24 - 1.90 0.98 - 1.50
Market Cap: 261 MM 206 MM
1-yr Return: +18.88%
Avg Volume (30 Day): 10,647
2018-02-20 Local: CAD USD
Stock Price: 10.42 8.23
52-wk Range: 4.65 - 11.60 3.67 - 9.16
Market Cap: 606 MM 478 MM
1-yr Return: +82.49%
Avg Volume (30 Day): 6,437
2018-02-21 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2,754 MM 2,754 MM
1-yr Return: +24.03%
Avg Volume (30 Day): 12,216