Denver Gold Forum / XPL-DEV 2017

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ACA Acacia Mining Producer Gold 1.09 B 2.65 9.62% 2.03 - 6.56 1,749,010
AEM Agnico Eagle Mines Limited Producer Gold 10.40 B 44.77 0.26% 36.86 - 54.03 61,178
ASR Alacer Gold Corp. Producer Gold 497.49 M 1.70 1.41% 1.38 - 2.44 10,987
AGI Alamos Gold Producer Gold 2.07 B 6.88 0.63% 6.12 - 9.30 203,820
AXU Alexco Resource Corp. Developer Silver 133.90 M 1.32 0.20% 1.10 - 2.04 189,129
ALO Alio Gold Inc. Producer Gold 135.41 M 3.10 -1.00% 3.02 - 6.28 29,420
USA Americas Silver Corp. Producer Silver 0.00 0.21 0.00% 0.18 - 0.26 0
AU AngloGold Ashanti Ltd. Producer Gold 4.15 B 10.16 3.36% 8.89 - 13.68 948,894
AR Argonaut Gold Inc. Producer Gold 353.73 M 2.00 1.20% 1.16 - 2.34 28,145
AKG Asanko Gold Producer Gold 148.68 M 0.73 4.49% 0.68 - 3.98 148,674
ASM Avino Silver & Gold Mines Ltd. Producer Silver 60.76 M 1.34 0.95% 1.12 - 2.13 16,361
BTO B2Gold Corp. Producer Gold 2.60 B 2.65 0.15% 2.11 - 3.65 461,160
ABX Barrick Gold Producer Gold 16.32 B 13.99 0.50% 13.81 - 20.74 1,347,920
BDR Beadell Resources Producer Gold 168.59 M 0.14 5.13% 0.16 - 0.36 2,500
BRIO Brio Gold Producer Gold 184.76 M 1.57 -1.48% 1.24 - 2.82 6,200
BVN Buenaventura Producer Gold 3.63 B 14.29 -0.07% 9.87 - 14.96 118,153
CAL Caledonia Mining Producer Gold 13.68 M 1.30 0.00% 0.99 - 1.62 0
CEY Centamin plc Producer Gold 2.21 B 1.92 2.34% 1.74 - 2.53 3,573,541
CG Centerra Gold Inc. Producer Gold 1.73 B 5.94 0.13% 4.37 - 7.35 112,983
CGG China Gold International Resources Producer Gold 682.21 M 1.72 1.86% 1.43 - 2.67 39,469
CDE Coeur Mining, Inc. Producer Silver 1.43 B 7.70 1.05% 6.99 - 12.30 420,768
CNL Continental Gold Inc. Developer Gold 462.95 M 2.46 0.64% 2.05 - 4.48 8,410
DGC Detour Gold Corp. Producer Gold 1.85 B 10.57 1.51% 10.22 - 16.88 169,568
DDC Dominion Diamond Corporation Producer Diamond 1.18 B 14.36 0.00% 8.70 - 14.46 0
DRM Doray Minerals Ltd Producer Gold 0.00 0.00 0.13 - 0.43 0
DPM Dundee Precious Metals Producer Gold 405.29 M 2.27 0.00% 1.50 - 2.91 26,069
EDV Endeavour Mining Corp. Producer Gold 1.70 B 18.19 1.36% 13.65 - 22.64 11,873
EDR Endeavour Silver Corp. Producer Silver 266.42 M 2.09 0.00% 1.96 - 5.06 49,527
EVN Evolution Mining Producer Gold 3.18 B 1.88 0.00% 1.15 - 2.14 0
AG First Majestic Silver Corp. Producer Silver 1.12 B 6.77 0.59% 5.92 - 10.92 409,376
FF First Mining Finance Developer Gold 256.00 M 0.46 1.72% 0.39 - 0.59 118,904
FVI Fortuna Silver Mines Inc. Producer Silver 690.46 M 4.33 0.73% 4.03 - 7.21 64,543
FNV Franco-Nevada Corporation Royalty / Streaming Gold 15.75 B 84.80 0.36% 56.14 - 85.85 36,874
FRES Fresnillo plc Producer Silver 13.23 B 17.95 4.41% 16.88 - 23.21 609,593
GGD GoGold Resources Producer Silver 59.26 M 0.35 0.00% 0.33 - 0.78 11,350
GFI Gold Fields Ltd. Producer Gold 3.36 B 4.09 2.44% 2.60 - 4.70 1,210,656
GORO Gold Resource Corporation Producer Gold 229.27 M 4.03 0.75% 3.08 - 6.23 38,436
GOR Gold Road Resources Explorer Gold 447.32 M 0.51 0.00% 0.40 - 0.59 0
GG Goldcorp Inc. Producer Gold 11.47 B 13.23 0.00% 11.91 - 17.87 1,878,952
GSS Golden Star Resources Ltd. Producer Gold 334.87 M 0.88 0.70% 0.59 - 1.01 225,713
GCM Gran Colombia Gold Producer Gold 22.90 M 0.07 0.00% 0.06 - 0.09 0
GPL Great Panther Silver Limited Producer Silver 198.66 M 1.18 0.00% 1.11 - 2.28 29,260
GUY Guyana Goldfields Inc. Producer Gold 633.65 M 3.66 0.65% 3.11 - 6.37 41,452
HMY Harmony Gold Mining Company Ltd. Producer Gold 778.39 M 1.78 1.14% 1.57 - 2.99 500,675
HL Hecla Mining Company Producer Silver 1.56 B 3.91 -0.26% 3.63 - 6.78 684,534
HOC Hochschild Mining plc Producer Silver 1.71 B 3.36 3.43% 2.90 - 4.49 803,487
IMG IAMGOLD Corp. Producer Gold 2.59 B 5.57 -1.12% 3.33 - 6.97 209,203
IGO Independence Group Producer Gold 1.58 B 2.70 0.00% 2.18 - 3.61 0
IVN Ivanhoe Mines Developer Platinum 2.83 B 3.59 -1.08% 1.77 - 4.30 98,860
K Kinross Gold Corp. Producer Gold 5.35 B 4.29 -0.37% 3.04 - 4.94 282,804
KL Kirkland Lake Gold Producer Gold 2.88 B 13.89 -0.45% 4.97 - 14.98 98,624
KDX Klondex Mines Producer Gold 441.77 M 2.46 -0.95% 2.16 - 6.06 111,535
LMC Leagold Producer Gold 349.59 M 2.31 0.00% 2.02 - 2.73 0
LUG Lundin Gold Developer Gold 450.44 M 3.76 2.35% 3.61 - 5.11 6,800
MAG MAG Silver Corp. Developer Silver 864.13 M 10.70 -0.80% 10.02 - 17.28 30,162
MND Mandalay Resources Corp. Producer Gold 106.39 M 0.24 0.00% 0.22 - 0.78 52,629
MMX Maverix Metals Royalty / Streaming Gold 0.00 0.00 -100.00% 0.00 - 0.00 0
MAX Midas Gold Corp. Developer Gold 103.95 M 0.56 0.00% 0.49 - 0.78 4,380
MPVD Mountain Province Diamonds Producer Diamond 449.55 M 2.81 -1.38% 2.63 - 5.45 6,000
NSU Nevsun Resources Ltd. Producer Copper 724.03 M 2.40 0.99% 1.96 - 3.64 42,362
NGD New Gold Inc. Producer Gold 1.88 B 3.25 -0.72% 2.44 - 4.55 46,013
NCM Newcrest Mining Ltd. Producer Gold 13.45 B 17.53 0.00% 12.07 - 19.42 0
NEM Newmont Mining Corp Producer Gold 19.55 B 36.67 0.81% 30.40 - 39.63 473,135
Nordgold Producer Gold 0
PDL North American Palladium Ltd. Producer Palladium 369.99 M 6.37 0.00% 3.65 - 7.46 0
NDM Northern Dynasty Minerals Developer Copper 630.71 M 2.07 -2.22% 1.12 - 3.57 100,671
NST Northern Star Resources Limited Producer Gold 2.68 B 4.44 0.00% 2.14 - 4.44 0
NG NOVAGOLD Developer Gold 1.24 B 3.85 0.52% 3.77 - 6.21 161,438
OGC OceanaGold Corp. Producer Gold 1.67 B 2.71 0.44% 2.55 - 3.93 37,787
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.91 B 12.14 0.23% 9.35 - 13.81 20,605
OSK Osisko Mining Inc. Explorer Gold 555.93 M 2.69 1.18% 1.63 - 4.44 49,116
PAAS Pan American Silver Corp. Producer Silver 2.40 B 15.68 3.16% 14.05 - 21.29 306,729
PRU Perseus Mining Limited Producer Gold 268.64 M 0.26 0.00% 0.21 - 0.44 0
PTM Platinum Group Metals Ltd. Developer Platinum Group 58.34 M 0.39 0.00% 0.34 - 2.51 27,950
POLY Polymetal Producer Gold 5.33 B 12.39 3.73% 10.52 - 14.62 520,870
PLZL Polyus Producer Gold 0.00 56.63 -0.93% 42.87 - 58.48 227,539
PG Premier Gold Mines Ltd. Producer Gold 573.49 M 2.84 -0.55% 1.47 - 3.25 129,914
PVG Pretium Resources Inc. Developer Gold 2.05 B 11.29 2.35% 7.21 - 12.95 142,607
P Primero Mining Corp. Producer Gold 13.60 M 0.07 0.00% 0.06 - 1.02 0
RMS Ramelius Resources Ltd. Producer Gold 152.82 M 0.29 0.00% 0.29 - 0.57 0
RRS Randgold Resources Producer Gold 9.12 B 96.98 1.81% 86.35 - 109.74 216,510
RED Red 5 Limited Producer Gold 47.11 M 0.04 0.02 - 0.09 0
RRL Regis Resources Ltd. Producer Gold 1.55 B 3.08 0.00% 1.67 - 3.40 0
RSG Resolute Mining Limited Producer Gold 582.65 M 0.79 0.00% 0.68 - 1.47 0
RNX RNC Minerals Producer Gold 38.71 M 0.13 0.00% 0.12 - 0.31 48,750
ROXG Roxgold Inc. Producer Gold 341.87 M 0.92 0.00% 0.81 - 1.16 23,000
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.70 B 87.10 0.21% 60.21 - 94.39 21,208
SSL Sandstorm Gold Producer Gold 832.07 M 4.57 -0.51% 3.37 - 5.35 69,340
SAR Saracen Mineral Holdings Ltd. Producer Gold 894.13 M 1.10 0.00% 0.58 - 1.13 0
SA Seabridge Gold Explorer Gold 638.60 M 11.11 -0.34% 7.40 - 13.70 33,952
SMF SEMAFO Producer Gold 860.47 M 2.65 1.20% 2.11 - 4.12 38,361
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SMT Sierra Metals Inc. Producer Silver 389.90 M 2.40 0.00% 1.44 - 2.95 0
SVM Silvercorp Metals Inc. Producer Silver 434.84 M 2.59 0.30% 2.22 - 4.64 43,120
SSRM SSR Mining Inc. Producer Gold 1.04 B 8.65 0.12% 8.33 - 11.40 107,856
SBM St Barbara Ltd. Producer Gold 1.20 B 2.32 0.00% 1.33 - 2.32 0
SWY Stornoway Diamond Producer Diamond 489.12 M 0.59 -1.32% 0.47 - 0.86 193,676
SGI Superior Gold Producer Gold 0.00 0.90 0.00% 0.90 - 0.90 0
THO Tahoe Resources Inc. Producer Silver 1.44 B 4.60 0.86% 4.17 - 11.87 84,634
TGZ Teranga Gold Producer Gold 54.83 M 0.51 0.00% 0.50 - 0.83 0
TMR TMAC Resources Inc. Producer Gold 552.35 M 6.03 -1.03% 5.42 - 14.93 2,300
TXG Torex Gold Resources Inc. Producer Gold 894.81 M 11.21 0.07% 9.76 - 26.60 25,309
VGZ Vista Gold Corp. Developer Gold 67.61 M 0.68 1.51% 0.63 - 1.24 5,504
VOLCABC1 Volcan Compañía Minera Producer Silver 3.42 B 1.40 0.00% 1.40 - 1.40 0
WDO Wesdome Producer Gold 190.44 M 1.42 -1.09% 1.37 - 3.46 69,600
WGX Westgold Resources Producer Gold 262.02 M 0.43 4.88% 0.41 - 1.43 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 9.42 B 21.29 1.67% 18.32 - 22.00 282,145
YRI Yamana Gold Producer Gold 2.53 B 2.67 0.89% 2.23 - 3.77 395,446
601899 Zijin Mining Producer Gold 1.85 B 0.32 0.00% 0.29 - 0.41 0
2017-11-22 Local: GBP USD
Stock Price: 2.00 2.65
52-wk Range: 1.53 - 4.93 2.03 - 6.56
Market Cap: 818 MM 1,088 MM
1-yr Return: -53.71%
Avg Volume (30 Day): 1,885,931
2017-11-22 Local: CAD USD
Stock Price: 56.97 44.77
52-wk Range: 46.91 - 68.76 36.86 - 54.03
Market Cap: 13,229 MM 10,396 MM
1-yr Return: -0.97%
Avg Volume (30 Day): 668,057
2017-11-22 Local: CAD USD
Stock Price: 2.16 1.70
52-wk Range: 1.75 - 3.11 1.38 - 2.44
Market Cap: 633 MM 497 MM
1-yr Return: -12.55%
Avg Volume (30 Day): 1,303,783
2017-11-22 Local: CAD USD
Stock Price: 8.76 6.88
52-wk Range: 7.79 - 11.83 6.12 - 9.30
Market Cap: 2,632 MM 2,068 MM
1-yr Return: -0.51%
Avg Volume (30 Day): 873,667
2017-11-22 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 134 MM 134 MM
1-yr Return: -12.4%
Avg Volume (30 Day): 339,080
2017-11-22 Local: CAD USD
Stock Price: 3.95 3.10
52-wk Range: 3.84 - 7.99 3.02 - 6.28
Market Cap: 172 MM 135 MM
1-yr Return: -39.23%
Avg Volume (30 Day): 150,818
2017-11-22 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.23 - 0.33 0.18 - 0.26
Market Cap: 0 MM 0 MM
1-yr Return: +8.16%
Avg Volume (30 Day): 855,741
2017-11-22 Local: USD USD
Stock Price: 10.16 10.16
52-wk Range: 8.89 - 13.68 8.89 - 13.68
Market Cap: 4,149 MM 4,149 MM
1-yr Return: -10.21%
Avg Volume (30 Day): 3,613,627
2017-11-22 Local: CAD USD
Stock Price: 2.54 2.00
52-wk Range: 1.48 - 2.98 1.16 - 2.34
Market Cap: 450 MM 354 MM
1-yr Return: 0%
Avg Volume (30 Day): 921,645
2017-11-22 Local: CAD USD
Stock Price: 0.93 0.73
52-wk Range: 0.86 - 5.07 0.68 - 3.98
Market Cap: 189 MM 149 MM
1-yr Return: -79.83%
Avg Volume (30 Day): 1,239,871
2017-11-22 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 61 MM 61 MM
1-yr Return: -25.82%
Avg Volume (30 Day): 311,910
2017-11-22 Local: CAD USD
Stock Price: 3.38 2.65
52-wk Range: 2.69 - 4.64 2.11 - 3.65
Market Cap: 3,305 MM 2,597 MM
1-yr Return: +2.9%
Avg Volume (30 Day): 4,464,338
2017-11-22 Local: USD USD
Stock Price: 13.99 13.99
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 16,316 MM 16,316 MM
1-yr Return: -8.32%
Avg Volume (30 Day): 12,603,076
2017-11-02 Local: AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.21 - 0.48 0.16 - 0.36
Market Cap: 222 MM 169 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,465,187
2017-11-22 Local: CAD USD
Stock Price: 2.00 1.57
52-wk Range: 1.58 - 3.59 1.24 - 2.82
Market Cap: 235 MM 185 MM
1-yr Return: -38.08%
Avg Volume (30 Day): 50,673
2017-11-22 Local: USD USD
Stock Price: 14.29 14.29
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,633 MM 3,633 MM
1-yr Return: +29.29%
Avg Volume (30 Day): 1,404,409
2017-11-22 Local: CAD USD
Stock Price: 1.65 1.30
52-wk Range: 1.26 - 2.06 0.99 - 1.62
Market Cap: 17 MM 14 MM
1-yr Return: -2.37%
Avg Volume (30 Day): 43,488
2017-11-22 Local: GBP USD
Stock Price: 1.44 1.92
52-wk Range: 1.31 - 1.91 1.74 - 2.53
Market Cap: 1,660 MM 2,207 MM
1-yr Return: -9.75%
Avg Volume (30 Day): 7,911,530
2017-11-22 Local: CAD USD
Stock Price: 7.56 5.94
52-wk Range: 5.56 - 9.35 4.37 - 7.35
Market Cap: 2,206 MM 1,733 MM
1-yr Return: +9.71%
Avg Volume (30 Day): 1,043,185
2017-11-22 Local: CAD USD
Stock Price: 2.19 1.72
52-wk Range: 1.82 - 3.40 1.43 - 2.67
Market Cap: 868 MM 682 MM
1-yr Return: -28.43%
Avg Volume (30 Day): 655,310
2017-11-22 Local: USD USD
Stock Price: 7.70 7.70
52-wk Range: 6.99 - 12.30 6.99 - 12.30
Market Cap: 1,429 MM 1,429 MM
1-yr Return: -23%
Avg Volume (30 Day): 3,176,673
2017-11-22 Local: CAD USD
Stock Price: 3.13 2.46
52-wk Range: 2.62 - 5.70 2.05 - 4.48
Market Cap: 589 MM 463 MM
1-yr Return: -14.71%
Avg Volume (30 Day): 673,300
2017-11-22 Local: CAD USD
Stock Price: 13.45 10.57
52-wk Range: 13.01 - 21.48 10.22 - 16.88
Market Cap: 2,351 MM 1,848 MM
1-yr Return: -24.82%
Avg Volume (30 Day): 1,150,177
2017-11-22 Local: CAD USD
Stock Price: 18.28 14.36
52-wk Range: 11.07 - 18.40 8.70 - 14.46
Market Cap: 1,497 MM 1,177 MM
1-yr Return: +53.74%
Avg Volume (30 Day): 202,212
2017-11-02 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.17 - 0.57 0.13 - 0.43
Market Cap: 0 MM 0 MM
1-yr Return: N/A
Avg Volume (30 Day): 384,394
2017-11-22 Local: CAD USD
Stock Price: 2.89 2.27
52-wk Range: 1.91 - 3.70 1.50 - 2.91
Market Cap: 516 MM 405 MM
1-yr Return: +40.29%
Avg Volume (30 Day): 306,772
2017-11-22 Local: CAD USD
Stock Price: 23.15 18.19
52-wk Range: 17.37 - 28.81 13.65 - 22.64
Market Cap: 2,160 MM 1,697 MM
1-yr Return: +8.48%
Avg Volume (30 Day): 303,609
2017-11-22 Local: CAD USD
Stock Price: 2.66 2.09
52-wk Range: 2.50 - 6.44 1.96 - 5.06
Market Cap: 339 MM 266 MM
1-yr Return: -49.14%
Avg Volume (30 Day): 362,888
2017-11-22 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,182 MM 3,182 MM
1-yr Return: +22.88%
Avg Volume (30 Day): 8,264
2017-11-22 Local: USD USD
Stock Price: 6.77 6.77
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,121 MM 1,121 MM
1-yr Return: -22.54%
Avg Volume (30 Day): 3,955,438
2017-11-22 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.50 - 0.75 0.39 - 0.59
Market Cap: 326 MM 256 MM
1-yr Return: -21.33%
Avg Volume (30 Day): 623,459
2017-11-22 Local: CAD USD
Stock Price: 5.51 4.33
52-wk Range: 5.13 - 9.18 4.03 - 7.21
Market Cap: 879 MM 690 MM
1-yr Return: -33.61%
Avg Volume (30 Day): 550,068
2017-11-22 Local: CAD USD
Stock Price: 107.91 84.80
52-wk Range: 71.44 - 109.25 56.14 - 85.85
Market Cap: 20,042 MM 15,749 MM
1-yr Return: +39.49%
Avg Volume (30 Day): 494,932
2017-11-22 Local: GBP USD
Stock Price: 13.50 17.95
52-wk Range: 12.70 - 17.46 16.88 - 23.21
Market Cap: 9,948 MM 13,225 MM
1-yr Return: -11.42%
Avg Volume (30 Day): 1,033,570
2017-11-22 Local: CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.42 - 0.99 0.33 - 0.78
Market Cap: 75 MM 59 MM
1-yr Return: -25.42%
Avg Volume (30 Day): 226,885
2017-11-22 Local: USD USD
Stock Price: 4.09 4.09
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,358 MM 3,358 MM
1-yr Return: +29.31%
Avg Volume (30 Day): 6,494,814
2017-11-22 Local: USD USD
Stock Price: 4.03 4.03
52-wk Range: 3.08 - 6.23 3.08 - 6.23
Market Cap: 229 MM 229 MM
1-yr Return: -9.4%
Avg Volume (30 Day): 786,648
2017-11-22 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 447 MM 447 MM
1-yr Return: +9.58%
Avg Volume (30 Day): 11,315
2017-11-22 Local: USD USD
Stock Price: 13.23 13.23
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,472 MM 11,472 MM
1-yr Return: -1.92%
Avg Volume (30 Day): 7,405,347
2017-11-22 Local: USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 335 MM 335 MM
1-yr Return: +17.32%
Avg Volume (30 Day): 2,235,214
2017-11-22 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.12 0.06 - 0.09
Market Cap: 29 MM 23 MM
1-yr Return: -9.52%
Avg Volume (30 Day): 979,875
2017-11-22 Local: USD USD
Stock Price: 1.18 1.18
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 199 MM 199 MM
1-yr Return: -15.11%
Avg Volume (30 Day): 1,454,323
2017-11-22 Local: CAD USD
Stock Price: 4.66 3.66
52-wk Range: 3.96 - 8.11 3.11 - 6.37
Market Cap: 806 MM 634 MM
1-yr Return: -17.96%
Avg Volume (30 Day): 868,875
2017-11-22 Local: USD USD
Stock Price: 1.78 1.78
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 778 MM 778 MM
1-yr Return: -23.72%
Avg Volume (30 Day): 4,475,879
2017-11-22 Local: USD USD
Stock Price: 3.91 3.91
52-wk Range: 3.63 - 6.78 3.63 - 6.78
Market Cap: 1,560 MM 1,560 MM
1-yr Return: -36.16%
Avg Volume (30 Day): 6,479,288
2017-11-22 Local: GBP USD
Stock Price: 2.53 3.36
52-wk Range: 2.18 - 3.38 2.90 - 4.49
Market Cap: 1,283 MM 1,706 MM
1-yr Return: -8.78%
Avg Volume (30 Day): 1,752,157
2017-11-22 Local: CAD USD
Stock Price: 7.09 5.57
52-wk Range: 4.24 - 8.87 3.33 - 6.97
Market Cap: 3,296 MM 2,590 MM
1-yr Return: +40.12%
Avg Volume (30 Day): 2,437,302
2017-11-22 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.61 2.18 - 3.61
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -21.97%
Avg Volume (30 Day): 3,279
2017-11-22 Local: CAD USD
Stock Price: 4.57 3.59
52-wk Range: 2.25 - 5.47 1.77 - 4.30
Market Cap: 3,598 MM 2,827 MM
1-yr Return: +89.63%
Avg Volume (30 Day): 2,347,840
2017-11-22 Local: CAD USD
Stock Price: 5.46 4.29
52-wk Range: 3.87 - 6.29 3.04 - 4.94
Market Cap: 6,809 MM 5,350 MM
1-yr Return: +18.44%
Avg Volume (30 Day): 4,221,317
2017-11-22 Local: CAD USD
Stock Price: 17.67 13.89
52-wk Range: 6.33 - 19.06 4.97 - 14.98
Market Cap: 3,667 MM 2,882 MM
1-yr Return: +116.52%
Avg Volume (30 Day): 1,254,343
2017-11-22 Local: CAD USD
Stock Price: 3.13 2.46
52-wk Range: 2.75 - 7.71 2.16 - 6.06
Market Cap: 562 MM 442 MM
1-yr Return: -52.07%
Avg Volume (30 Day): 881,624
2017-11-22 Local: CAD USD
Stock Price: 2.94 2.31
52-wk Range: 2.57 - 3.48 2.02 - 2.73
Market Cap: 445 MM 350 MM
1-yr Return: +11.79%
Avg Volume (30 Day): 103,473
2017-11-22 Local: CAD USD
Stock Price: 4.79 3.76
52-wk Range: 4.59 - 6.50 3.61 - 5.11
Market Cap: 573 MM 450 MM
1-yr Return: -10.63%
Avg Volume (30 Day): 56,782
2017-11-22 Local: CAD USD
Stock Price: 13.61 10.70
52-wk Range: 12.75 - 21.99 10.02 - 17.28
Market Cap: 1,100 MM 864 MM
1-yr Return: -15.1%
Avg Volume (30 Day): 237,837
2017-11-22 Local: CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.28 - 0.99 0.22 - 0.78
Market Cap: 135 MM 106 MM
1-yr Return: -60.17%
Avg Volume (30 Day): 453,830
2017-11-22 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2017-11-22 Local: CAD USD
Stock Price: 0.71 0.56
52-wk Range: 0.62 - 0.99 0.49 - 0.78
Market Cap: 132 MM 104 MM
1-yr Return: -26.04%
Avg Volume (30 Day): 123,739
2017-11-22 Local: CAD USD
Stock Price: 3.57 2.81
52-wk Range: 3.35 - 6.94 2.63 - 5.45
Market Cap: 572 MM 450 MM
1-yr Return: -47.03%
Avg Volume (30 Day): 139,858
2017-11-22 Local: CAD USD
Stock Price: 3.05 2.40
52-wk Range: 2.50 - 4.63 1.96 - 3.64
Market Cap: 921 MM 724 MM
1-yr Return: -25.79%
Avg Volume (30 Day): 697,228
2017-11-22 Local: CAD USD
Stock Price: 4.14 3.25
52-wk Range: 3.11 - 5.79 2.44 - 4.55
Market Cap: 2,392 MM 1,880 MM
1-yr Return: -19.14%
Avg Volume (30 Day): 1,547,735
2017-11-22 Local: USD USD
Stock Price: 17.53 17.53
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,453 MM 13,453 MM
1-yr Return: +17.16%
Avg Volume (30 Day): 2,181
2017-11-22 Local: USD USD
Stock Price: 36.67 36.67
52-wk Range: 30.40 - 39.63 30.40 - 39.63
Market Cap: 19,551 MM 19,551 MM
1-yr Return: +11.63%
Avg Volume (30 Day): 5,624,611
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-11-22 Local: CAD USD
Stock Price: 8.10 6.37
52-wk Range: 4.65 - 9.49 3.65 - 7.46
Market Cap: 471 MM 370 MM
1-yr Return: +60.08%
Avg Volume (30 Day): 4,955
2017-11-22 Local: CAD USD
Stock Price: 2.64 2.07
52-wk Range: 1.43 - 4.54 1.12 - 3.57
Market Cap: 803 MM 631 MM
1-yr Return: +50.86%
Avg Volume (30 Day): 1,734,061
2017-11-22 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 2.14 - 4.44 2.14 - 4.44
Market Cap: 2,678 MM 2,678 MM
1-yr Return: +64.44%
Avg Volume (30 Day): 5,850
2017-11-22 Local: USD USD
Stock Price: 3.85 3.85
52-wk Range: 3.77 - 6.21 3.77 - 6.21
Market Cap: 1,239 MM 1,239 MM
1-yr Return: -15.2%
Avg Volume (30 Day): 2,194,863
2017-11-22 Local: CAD USD
Stock Price: 3.45 2.71
52-wk Range: 3.24 - 5.00 2.55 - 3.93
Market Cap: 2,119 MM 1,665 MM
1-yr Return: -12.79%
Avg Volume (30 Day): 2,090,683
2017-11-22 Local: CAD USD
Stock Price: 15.45 12.14
52-wk Range: 11.90 - 17.58 9.35 - 13.81
Market Cap: 2,425 MM 1,906 MM
1-yr Return: +19.92%
Avg Volume (30 Day): 481,049
2017-11-22 Local: CAD USD
Stock Price: 3.42 2.69
52-wk Range: 2.08 - 5.65 1.63 - 4.44
Market Cap: 707 MM 556 MM
1-yr Return: +43.1%
Avg Volume (30 Day): 676,310
2017-11-22 Local: USD USD
Stock Price: 15.68 15.68
52-wk Range: 14.05 - 21.29 14.05 - 21.29
Market Cap: 2,402 MM 2,402 MM
1-yr Return: -6.68%
Avg Volume (30 Day): 1,797,139
2017-11-22 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.44 0.21 - 0.44
Market Cap: 269 MM 269 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 35,976
2017-11-22 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.43 - 3.19 0.34 - 2.51
Market Cap: 74 MM 58 MM
1-yr Return: -75.37%
Avg Volume (30 Day): 115,165
2017-11-22 Local: GBP USD
Stock Price: 9.32 12.39
52-wk Range: 7.92 - 11.00 10.52 - 14.62
Market Cap: 4,009 MM 5,329 MM
1-yr Return: -4.82%
Avg Volume (30 Day): 913,477
2017-11-22 Local: GBP USD
Stock Price: 42.60 56.63
52-wk Range: 32.25 - 43.99 42.87 - 58.48
Market Cap: 0 MM 0 MM
1-yr Return: +26.79%
Avg Volume (30 Day): 174,061
2017-11-22 Local: CAD USD
Stock Price: 3.61 2.84
52-wk Range: 1.87 - 4.13 1.47 - 3.25
Market Cap: 730 MM 573 MM
1-yr Return: +58.33%
Avg Volume (30 Day): 824,322
2017-11-22 Local: CAD USD
Stock Price: 14.37 11.29
52-wk Range: 9.17 - 16.48 7.21 - 12.95
Market Cap: 2,608 MM 2,049 MM
1-yr Return: +24.09%
Avg Volume (30 Day): 499,612
2017-11-22 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 1.30 0.06 - 1.02
Market Cap: 17 MM 14 MM
1-yr Return: -91.51%
Avg Volume (30 Day): 624,214
2017-11-22 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 153 MM 153 MM
1-yr Return: -18.31%
Avg Volume (30 Day): 8,138
2017-11-22 Local: GBP USD
Stock Price: 72.95 96.98
52-wk Range: 64.95 - 82.55 86.35 - 109.74
Market Cap: 6,863 MM 9,123 MM
1-yr Return: +4.93%
Avg Volume (30 Day): 536,942
2017-11-02 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 62 MM 47 MM
1-yr Return: N/A
Avg Volume (30 Day): 495,886
2017-11-22 Local: USD USD
Stock Price: 3.08 3.08
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,552 MM 1,552 MM
1-yr Return: +50.24%
Avg Volume (30 Day): 3,344
2017-11-22 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 583 MM 583 MM
1-yr Return: -17.28%
Avg Volume (30 Day): 8,326
2017-11-22 Local: CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 49 MM 39 MM
1-yr Return: -48.39%
Avg Volume (30 Day): 566,740
2017-11-22 Local: CAD USD
Stock Price: 1.17 0.92
52-wk Range: 1.03 - 1.47 0.81 - 1.16
Market Cap: 435 MM 342 MM
1-yr Return: -12.03%
Avg Volume (30 Day): 302,990
2017-11-22 Local: USD USD
Stock Price: 87.10 87.10
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,701 MM 5,701 MM
1-yr Return: +26.36%
Avg Volume (30 Day): 553,683
2017-11-22 Local: CAD USD
Stock Price: 5.82 4.57
52-wk Range: 4.29 - 6.81 3.37 - 5.35
Market Cap: 1,059 MM 832 MM
1-yr Return: +12.57%
Avg Volume (30 Day): 400,120
2017-11-22 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 0.58 - 1.13 0.58 - 1.13
Market Cap: 894 MM 894 MM
1-yr Return: +39.24%
Avg Volume (30 Day): 2,846
2017-11-22 Local: USD USD
Stock Price: 11.11 11.11
52-wk Range: 7.40 - 13.70 7.40 - 13.70
Market Cap: 639 MM 639 MM
1-yr Return: +18.85%
Avg Volume (30 Day): 598,460
2017-11-22 Local: CAD USD
Stock Price: 3.37 2.65
52-wk Range: 2.68 - 5.24 2.11 - 4.12
Market Cap: 1,095 MM 860 MM
1-yr Return: -22.35%
Avg Volume (30 Day): 1,789,432
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-11-22 Local: CAD USD
Stock Price: 3.05 2.40
52-wk Range: 1.83 - 3.75 1.44 - 2.95
Market Cap: 496 MM 390 MM
1-yr Return: +63.98%
Avg Volume (30 Day): 27,528
2017-11-22 Local: CAD USD
Stock Price: 3.29 2.59
52-wk Range: 2.82 - 5.90 2.22 - 4.64
Market Cap: 553 MM 435 MM
1-yr Return: +2.16%
Avg Volume (30 Day): 800,210
2017-11-22 Local: USD USD
Stock Price: 8.65 8.65
52-wk Range: 8.33 - 11.40 8.33 - 11.40
Market Cap: 1,035 MM 1,035 MM
1-yr Return: -9.61%
Avg Volume (30 Day): 976,734
2017-11-22 Local: USD USD
Stock Price: 2.32 2.32
52-wk Range: 1.33 - 2.32 1.33 - 2.32
Market Cap: 1,196 MM 1,196 MM
1-yr Return: +38.92%
Avg Volume (30 Day): 2,708
2017-11-22 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.60 - 1.09 0.47 - 0.86
Market Cap: 622 MM 489 MM
1-yr Return: -30.56%
Avg Volume (30 Day): 467,862
2017-11-22 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 1.15 0.90 - 0.90
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-11-22 Local: CAD USD
Stock Price: 5.85 4.60
52-wk Range: 5.31 - 15.11 4.17 - 11.87
Market Cap: 1,830 MM 1,438 MM
1-yr Return: -55.38%
Avg Volume (30 Day): 1,336,184
2017-11-22 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.05 0.50 - 0.83
Market Cap: 70 MM 55 MM
1-yr Return: -26.14%
Avg Volume (30 Day): 1,606,741
2017-11-22 Local: CAD USD
Stock Price: 7.67 6.03
52-wk Range: 6.90 - 19.00 5.42 - 14.93
Market Cap: 703 MM 552 MM
1-yr Return: -54.96%
Avg Volume (30 Day): 46,193
2017-11-22 Local: CAD USD
Stock Price: 14.26 11.21
52-wk Range: 12.42 - 33.85 9.76 - 26.60
Market Cap: 1,139 MM 895 MM
1-yr Return: -29.34%
Avg Volume (30 Day): 456,587
2017-11-22 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 68 MM 68 MM
1-yr Return: -23.58%
Avg Volume (30 Day): 321,844
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-11-22 Local: CAD USD
Stock Price: 1.81 1.42
52-wk Range: 1.74 - 4.40 1.37 - 3.46
Market Cap: 242 MM 190 MM
1-yr Return: -30.92%
Avg Volume (30 Day): 648,969
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-11-22 Local: USD USD
Stock Price: 21.29 21.29
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 9,418 MM 9,418 MM
1-yr Return: +0.37%
Avg Volume (30 Day): 2,421,796
2017-11-22 Local: CAD USD
Stock Price: 3.40 2.67
52-wk Range: 2.84 - 4.80 2.23 - 3.77
Market Cap: 3,224 MM 2,534 MM
1-yr Return: -17.04%
Avg Volume (30 Day): 4,188,995
2017-11-22 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 1,850 MM 1,850 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 13,484