Denver Gold Forum / XPL-DEV 2017

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ACA Acacia Mining Producer Gold 991.84 M 2.42 0.17% 2.07 - 6.92 20,732
AEM Agnico Eagle Mines Limited Producer Gold 11.01 B 47.47 0.00% 38.23 - 60.76 856,070
ASR Alacer Gold Corp. Producer Gold 515.87 M 1.76 -3.14% 1.43 - 3.09 579,397
AGI Alamos Gold Producer Gold 2.14 B 7.13 -1.80% 6.40 - 9.66 755,294
AXU Alexco Resource Corp. Developer Silver 154.78 M 1.53 1.66% 1.10 - 2.06 250,320
ALO Alio Gold Inc. Producer Gold 208.67 M 4.78 0.00% 3.93 - 6.51 178,343
USA Americas Silver Corp. Producer Silver 165.53 M 4.15 0.00% 2.45 - 4.98 101,630
AU AngloGold Ashanti Ltd. Producer Gold 3.88 B 9.50 0.00% 8.89 - 17.23 2,246,567
AR Argonaut Gold Inc. Producer Gold 341.73 M 1.93 -2.07% 1.21 - 3.26 447,488
AKG Asanko Gold Producer Gold 215.52 M 1.06 0.00% 0.81 - 4.96 776,422
ASM Avino Silver & Gold Mines Ltd. Producer Silver 73.99 M 1.64 1.55% 1.12 - 2.59 43,017
BTO B2Gold Corp. Producer Gold 2.60 B 2.66 1.24% 2.19 - 3.78 1,094,757
ABX Barrick Gold Producer Gold 19.71 B 16.90 -0.12% 13.81 - 20.74 7,933,376
BDR Beadell Resources Producer Gold 218.20 M 0.18 5.13% 0.17 - 0.39 2,500
BRIO Brio Gold Producer Gold 187.06 M 1.66 0.00% 1.29 - 2.93 157,149
BVN Buenaventura Producer Gold 3.31 B 13.03 -0.53% 9.87 - 15.10 513,124
CAL Caledonia Mining Producer Gold 14.19 M 1.34 0.00% 1.03 - 1.97 0
CEY Centamin plc Producer Gold 2.16 B 1.87 0.00% 1.85 - 2.58 6,160,568
CG Centerra Gold Inc. Producer Gold 2.13 B 7.33 0.00% 4.53 - 7.57 548,642
CGG China Gold International Resources Producer Gold 662.20 M 1.67 -3.30% 1.48 - 2.99 609,506
CDE Coeur Mining, Inc. Producer Silver 1.67 B 9.21 0.11% 7.30 - 13.65 1,036,301
CNL Continental Gold Inc. Developer Gold 470.45 M 2.50 1.66% 2.13 - 4.64 875,038
DGC Detour Gold Corp. Producer Gold 2.19 B 12.56 0.00% 10.79 - 24.52 917,184
DDC Dominion Diamond Corporation Producer Diamond 1.16 B 14.18 0.00% 8.56 - 14.89 103,753
DRM Doray Minerals Ltd Producer Gold 63.17 M 0.18 0.15 - 0.51 0
DPM Dundee Precious Metals Producer Gold 369.35 M 2.07 -2.31% 1.52 - 3.01 137,153
EDV Endeavour Mining Corp. Producer Gold 1.72 B 18.41 -0.57% 14.15 - 23.48 101,001
EDR Endeavour Silver Corp. Producer Silver 302.23 M 2.37 0.00% 2.15 - 6.18 339,191
EVN Evolution Mining Producer Gold 3.17 B 1.87 0.00% 1.15 - 2.14 0
AG First Majestic Silver Corp. Producer Silver 1.17 B 7.04 2.77% 5.92 - 13.11 1,974,318
FF First Mining Finance Developer Gold 296.72 M 0.54 0.00% 0.46 - 0.61 483,622
FVI Fortuna Silver Mines Inc. Producer Silver 751.06 M 4.71 0.00% 4.43 - 8.69 412,754
FNV Franco-Nevada Corporation Royalty / Streaming Gold 14.99 B 80.81 0.00% 58.21 - 84.75 660,895
FRES Fresnillo plc Producer Silver 14.36 B 19.49 0.77% 18.43 - 24.53 1,333,236
GGD GoGold Resources Producer Silver 78.20 M 0.46 0.00% 0.34 - 0.81 43,000
GFI Gold Fields Ltd. Producer Gold 3.58 B 4.36 0.00% 2.60 - 5.33 3,649,869
GORO Gold Resource Corporation Producer Gold 218.83 M 3.85 0.79% 3.08 - 8.22 495,423
GOR Gold Road Resources Explorer Gold 489.51 M 0.56 2.83% 0.40 - 0.59 18,000
GG Goldcorp Inc. Producer Gold 11.14 B 12.85 -0.93% 11.91 - 17.87 8,722,422
GSS Golden Star Resources Ltd. Producer Gold 270.86 M 0.72 0.80% 0.59 - 1.01 1,151,821
GCM Gran Colombia Gold Producer Gold 23.75 M 0.08 0.00% 0.07 - 0.10 0
GPL Great Panther Silver Limited Producer Silver 216.65 M 1.29 0.78% 1.11 - 2.28 504,335
GUY Guyana Goldfields Inc. Producer Gold 571.05 M 3.30 1.50% 3.23 - 7.64 1,053,601
HMY Harmony Gold Mining Company Ltd. Producer Gold 874.96 M 2.00 0.50% 1.57 - 3.82 1,957,335
HL Hecla Mining Company Producer Silver 2.03 B 5.09 1.80% 4.61 - 7.64 2,434,224
HOC Hochschild Mining plc Producer Silver 1.65 B 3.25 1.35% 3.15 - 4.58 1,180,319
IMG IAMGOLD Corp. Producer Gold 2.96 B 6.36 0.39% 3.45 - 7.23 1,458,458
IGO Independence Group Producer Gold 1.58 B 2.70 0.00% 2.18 - 3.66 0
IVN Ivanhoe Mines Developer Platinum 2.80 B 3.55 1.87% 1.52 - 4.46 1,139,055
K Kinross Gold Corp. Producer Gold 5.64 B 4.52 -0.36% 3.15 - 5.13 2,149,669
KL Kirkland Lake Gold Producer Gold 2.66 B 12.83 0.00% 5.16 - 13.82 706,602
KDX Klondex Mines Producer Gold 636.91 M 3.59 1.15% 2.91 - 6.48 281,647
LMC Leagold Producer Gold 376.07 M 2.49 0.00% 2.09 - 2.84 37,539
LUG Lundin Gold Developer Gold 510.96 M 4.27 0.00% 3.74 - 5.30 90,575
MAG MAG Silver Corp. Developer Silver 966.51 M 11.96 1.17% 10.39 - 18.36 122,111
MND Mandalay Resources Corp. Producer Gold 123.19 M 0.27 0.00% 0.25 - 0.91 152,551
MMX Maverix Metals Royalty / Streaming Gold 188.36 M 1.30 1.27% 0.73 - 1.50 3,600
MAX Midas Gold Corp. Developer Gold 107.79 M 0.58 1.43% 0.51 - 0.87 39,000
MPVD Mountain Province Diamonds Producer Diamond 527.50 M 3.29 -0.25% 2.90 - 5.85 27,975
NSU Nevsun Resources Ltd. Producer Copper 652.32 M 2.16 0.00% 2.04 - 3.77 1,461,494
NGD New Gold Inc. Producer Gold 2.18 B 3.79 0.00% 2.53 - 5.27 439,156
NCM Newcrest Mining Ltd. Producer Gold 13.71 B 17.87 0.00% 12.07 - 19.42 20
NEM Newmont Mining Corp Producer Gold 20.21 B 37.90 0.32% 30.19 - 41.97 2,045,271
Nordgold Producer Gold 0
PDL North American Palladium Ltd. Producer Palladium 275.67 M 4.74 -1.36% 3.70 - 5.14 777
NDM Northern Dynasty Minerals Developer Copper 574.69 M 1.89 0.00% 0.59 - 3.70 1,054,416
NST Northern Star Resources Limited Producer Gold 2.43 B 4.03 0.00% 2.14 - 4.43 0
NG NOVAGOLD Developer Gold 1.31 B 4.08 0.25% 3.78 - 6.21 680,492
OGC OceanaGold Corp. Producer Gold 1.84 B 2.99 0.55% 2.64 - 4.07 1,659,336
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 2.08 B 13.27 0.00% 9.70 - 14.33 461,081
OSK Osisko Mining Inc. Explorer Gold 690.37 M 3.65 0.00% 1.69 - 4.60 171,651
PAAS Pan American Silver Corp. Producer Silver 2.70 B 17.60 0.03% 13.80 - 21.29 1,235,294
PRU Perseus Mining Limited Producer Gold 273.80 M 0.27 0.00% 0.21 - 0.49 0
PTM Platinum Group Metals Ltd. Developer Platinum Group 55.65 M 0.37 0.00% 0.37 - 3.15 135,736
POLY Polymetal Producer Gold 4.75 B 11.04 0.00% 10.87 - 15.19 0
PLZL Polyus Producer Gold 0.00 54.40 0.00% 43.75 - 57.51 0
PG Premier Gold Mines Ltd. Producer Gold 611.14 M 3.03 1.09% 1.52 - 3.71 571,722
PVG Pretium Resources Inc. Developer Gold 1.50 B 8.26 1.60% 7.47 - 13.43 338,469
P Primero Mining Corp. Producer Gold 14.09 M 0.07 0.00% 0.07 - 1.90 1,124,986
RMS Ramelius Resources Ltd. Producer Gold 165.94 M 0.32 0.00% 0.30 - 0.57 0
RRS Randgold Resources Producer Gold 9.51 B 101.06 0.47% 88.10 - 111.98 251,953
RED Red 5 Limited Producer Gold 30.74 M 0.04 0.02 - 0.10 0
RRL Regis Resources Ltd. Producer Gold 1.58 B 3.13 0.00% 1.67 - 3.40 0
RSG Resolute Mining Limited Producer Gold 693.28 M 0.94 3.89% 0.68 - 1.63 4,220
RIC Richmont Mines Inc. Producer Gold 636.18 M 9.97 0.00% 6.00 - 12.23 610,428
RNX RNC Minerals Producer Gold 48.82 M 0.16 0.00% 0.14 - 0.36 1,269,000
ROXG Roxgold Inc. Producer Gold 378.34 M 1.02 2.46% 0.85 - 1.20 101,624
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.96 B 91.26 0.87% 60.21 - 94.39 278,190
SSL Sandstorm Gold Producer Gold 875.06 M 4.74 3.19% 3.50 - 6.08 376,596
SAR Saracen Mineral Holdings Ltd. Producer Gold 910.39 M 1.12 0.00% 0.58 - 1.14 0
SA Seabridge Gold Explorer Gold 662.59 M 11.55 2.21% 7.40 - 12.85 120,292
SMF SEMAFO Producer Gold 905.51 M 2.79 0.00% 2.18 - 4.93 1,437,949
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SMT Sierra Metals Inc. Producer Silver 391.06 M 2.40 -2.96% 1.39 - 3.06 54,280
SVM Silvercorp Metals Inc. Producer Silver 498.26 M 2.97 0.00% 2.30 - 4.81 474,365
SSRM SSR Mining Inc. Producer Gold 1.23 B 10.26 0.79% 8.89 - 10.89 796,654
SBM St Barbara Ltd. Producer Gold 1.16 B 2.26 0.00% 1.33 - 2.39 0
SWY Stornoway Diamond Producer Diamond 506.88 M 0.61 -1.32% 0.56 - 1.08 61,406
SGI Superior Gold Producer Gold 74.06 M 0.77 0.00% 0.69 - 0.93 61,931
THO Tahoe Resources Inc. Producer Silver 1.76 B 5.62 2.15% 4.33 - 15.47 799,721
TGZ Teranga Gold Producer Gold 262.41 M 2.44 0.00% 2.27 - 5.70 413,642
TMR TMAC Resources Inc. Producer Gold 668.17 M 7.95 2.74% 6.62 - 16.44 15,140
TXG Torex Gold Resources Inc. Producer Gold 1.29 B 16.18 0.00% 13.89 - 27.58 533,614
VGZ Vista Gold Corp. Developer Gold 78.56 M 0.80 3.90% 0.63 - 1.24 210,256
VOLCABC1 Volcan Compañía Minera Producer Silver 3.42 B 1.40 0.00% 1.40 - 1.40 0
WDO Wesdome Producer Gold 240.02 M 1.79 0.00% 1.57 - 3.59 168,169
WGX Westgold Resources Producer Gold 262.02 M 0.43 4.88% 0.41 - 1.43 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 8.58 B 19.42 0.00% 18.32 - 22.00 2,046,950
YRI Yamana Gold Producer Gold 2.62 B 2.76 0.00% 2.31 - 5.24 1,409,020
601899 Zijin Mining Producer Gold 2.18 B 0.38 0.00% 0.29 - 0.41 0
2017-09-20 Local: GBP USD
Stock Price: 1.78 2.42
52-wk Range: 1.53 - 5.11 2.07 - 6.92
Market Cap: 731 MM 992 MM
1-yr Return: -61.84%
Avg Volume (30 Day): 1,905,656
2017-09-20 Local: CAD USD
Stock Price: 58.25 47.47
52-wk Range: 46.91 - 74.57 38.23 - 60.76
Market Cap: 13,513 MM 11,011 MM
1-yr Return: -14.55%
Avg Volume (30 Day): 695,474
2017-09-19 Local: CAD USD
Stock Price: 2.16 1.76
52-wk Range: 1.75 - 3.79 1.43 - 3.09
Market Cap: 633 MM 516 MM
1-yr Return: -39.15%
Avg Volume (30 Day): 1,434,833
2017-09-19 Local: CAD USD
Stock Price: 8.75 7.13
52-wk Range: 7.86 - 11.86 6.40 - 9.66
Market Cap: 2,631 MM 2,144 MM
1-yr Return: -17.53%
Avg Volume (30 Day): 912,492
2017-09-19 Local: USD USD
Stock Price: 1.53 1.53
52-wk Range: 1.10 - 2.06 1.10 - 2.06
Market Cap: 155 MM 155 MM
1-yr Return: -16.39%
Avg Volume (30 Day): 387,858
2017-09-20 Local: CAD USD
Stock Price: 5.87 4.78
52-wk Range: 4.82 - 7.99 3.93 - 6.51
Market Cap: 256 MM 209 MM
1-yr Return: -9.69%
Avg Volume (30 Day): 164,266
2017-09-19 Local: CAD USD
Stock Price: 5.09 4.15
52-wk Range: 3.01 - 6.11 2.45 - 4.98
Market Cap: 203 MM 166 MM
1-yr Return: +59.06%
Avg Volume (30 Day): 67,222
2017-09-20 Local: USD USD
Stock Price: 9.50 9.50
52-wk Range: 8.89 - 17.23 8.89 - 17.23
Market Cap: 3,879 MM 3,879 MM
1-yr Return: -37.25%
Avg Volume (30 Day): 3,927,410
2017-09-19 Local: CAD USD
Stock Price: 2.37 1.93
52-wk Range: 1.48 - 4.00 1.21 - 3.26
Market Cap: 419 MM 342 MM
1-yr Return: -34.71%
Avg Volume (30 Day): 1,011,048
2017-09-20 Local: CAD USD
Stock Price: 1.30 1.06
52-wk Range: 0.99 - 6.09 0.81 - 4.96
Market Cap: 264 MM 216 MM
1-yr Return: -76.53%
Avg Volume (30 Day): 1,312,227
2017-09-19 Local: USD USD
Stock Price: 1.64 1.64
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 74 MM 74 MM
1-yr Return: -24.31%
Avg Volume (30 Day): 351,323
2017-09-19 Local: CAD USD
Stock Price: 3.27 2.66
52-wk Range: 2.69 - 4.64 2.19 - 3.78
Market Cap: 3,195 MM 2,603 MM
1-yr Return: -10.9%
Avg Volume (30 Day): 5,293,042
2017-09-19 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 19,705 MM 19,705 MM
1-yr Return: -1.05%
Avg Volume (30 Day): 14,171,855
2017-09-19 Local: AUD USD
Stock Price: 0.22 0.18
52-wk Range: 0.21 - 0.49 0.17 - 0.39
Market Cap: 271 MM 218 MM
1-yr Return: N/A
Avg Volume (30 Day): 6,347,699
2017-09-20 Local: CAD USD
Stock Price: 2.04 1.66
52-wk Range: 1.58 - 3.59 1.29 - 2.93
Market Cap: 230 MM 187 MM
1-yr Return: -36.84%
Avg Volume (30 Day): 53,223
2017-09-19 Local: USD USD
Stock Price: 13.03 13.03
52-wk Range: 9.87 - 15.10 9.87 - 15.10
Market Cap: 3,313 MM 3,313 MM
1-yr Return: -7.3%
Avg Volume (30 Day): 1,486,647
2017-09-19 Local: CAD USD
Stock Price: 1.65 1.34
52-wk Range: 1.26 - 2.42 1.03 - 1.97
Market Cap: 17 MM 14 MM
1-yr Return: -19.12%
Avg Volume (30 Day): 47,985
2017-09-19 Local: GBP USD
Stock Price: 1.38 1.87
52-wk Range: 1.37 - 1.91 1.85 - 2.58
Market Cap: 1,589 MM 2,155 MM
1-yr Return: +5.61%
Avg Volume (30 Day): 8,662,485
2017-09-20 Local: CAD USD
Stock Price: 8.99 7.33
52-wk Range: 5.56 - 9.29 4.53 - 7.57
Market Cap: 2,619 MM 2,134 MM
1-yr Return: +23.44%
Avg Volume (30 Day): 1,140,492
2017-09-19 Local: CAD USD
Stock Price: 2.05 1.67
52-wk Range: 1.82 - 3.67 1.48 - 2.99
Market Cap: 813 MM 662 MM
1-yr Return: -33.44%
Avg Volume (30 Day): 664,109
2017-09-19 Local: USD USD
Stock Price: 9.21 9.21
52-wk Range: 7.30 - 13.65 7.30 - 13.65
Market Cap: 1,671 MM 1,671 MM
1-yr Return: -26.79%
Avg Volume (30 Day): 3,670,813
2017-09-19 Local: CAD USD
Stock Price: 3.07 2.50
52-wk Range: 2.62 - 5.70 2.13 - 4.64
Market Cap: 577 MM 470 MM
1-yr Return: -25.3%
Avg Volume (30 Day): 692,755
2017-09-20 Local: CAD USD
Stock Price: 15.41 12.56
52-wk Range: 13.24 - 30.09 10.79 - 24.52
Market Cap: 2,692 MM 2,194 MM
1-yr Return: -44.49%
Avg Volume (30 Day): 1,190,803
2017-09-20 Local: CAD USD
Stock Price: 17.40 14.18
52-wk Range: 10.50 - 18.27 8.56 - 14.89
Market Cap: 1,425 MM 1,161 MM
1-yr Return: +61.41%
Avg Volume (30 Day): 221,398
2017-09-19 Local: AUD USD
Stock Price: 0.22 0.18
52-wk Range: 0.19 - 0.64 0.15 - 0.51
Market Cap: 79 MM 63 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,308,009
2017-09-19 Local: CAD USD
Stock Price: 2.54 2.07
52-wk Range: 1.87 - 3.70 1.52 - 3.01
Market Cap: 453 MM 369 MM
1-yr Return: -25.95%
Avg Volume (30 Day): 326,476
2017-09-19 Local: CAD USD
Stock Price: 22.59 18.41
52-wk Range: 17.37 - 28.81 14.15 - 23.48
Market Cap: 2,107 MM 1,717 MM
1-yr Return: -7.08%
Avg Volume (30 Day): 328,031
2017-09-20 Local: CAD USD
Stock Price: 2.91 2.37
52-wk Range: 2.64 - 7.59 2.15 - 6.18
Market Cap: 371 MM 302 MM
1-yr Return: -56.17%
Avg Volume (30 Day): 422,110
2017-09-20 Local: USD USD
Stock Price: 1.87 1.87
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,165 MM 3,165 MM
1-yr Return: +2.35%
Avg Volume (30 Day): 8,548
2017-09-20 Local: USD USD
Stock Price: 7.04 7.04
52-wk Range: 5.92 - 13.11 5.92 - 13.11
Market Cap: 1,165 MM 1,165 MM
1-yr Return: -39.26%
Avg Volume (30 Day): 4,633,897
2017-09-20 Local: CAD USD
Stock Price: 0.66 0.54
52-wk Range: 0.57 - 0.75 0.46 - 0.61
Market Cap: 364 MM 297 MM
1-yr Return: -12%
Avg Volume (30 Day): 720,181
2017-09-20 Local: CAD USD
Stock Price: 5.78 4.71
52-wk Range: 5.44 - 10.67 4.43 - 8.69
Market Cap: 922 MM 751 MM
1-yr Return: -40.6%
Avg Volume (30 Day): 610,140
2017-09-20 Local: CAD USD
Stock Price: 99.17 80.81
52-wk Range: 71.44 - 104.00 58.21 - 84.75
Market Cap: 18,392 MM 14,987 MM
1-yr Return: +6.92%
Avg Volume (30 Day): 539,714
2017-09-19 Local: GBP USD
Stock Price: 14.37 19.49
52-wk Range: 13.59 - 18.08 18.43 - 24.53
Market Cap: 10,589 MM 14,364 MM
1-yr Return: -12.47%
Avg Volume (30 Day): 1,064,403
2017-09-19 Local: CAD USD
Stock Price: 0.56 0.46
52-wk Range: 0.42 - 1.00 0.34 - 0.81
Market Cap: 96 MM 78 MM
1-yr Return: -41.67%
Avg Volume (30 Day): 255,423
2017-09-20 Local: USD USD
Stock Price: 4.36 4.36
52-wk Range: 2.60 - 5.33 2.60 - 5.33
Market Cap: 3,582 MM 3,582 MM
1-yr Return: -8.72%
Avg Volume (30 Day): 6,731,806
2017-09-19 Local: USD USD
Stock Price: 3.85 3.85
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 219 MM 219 MM
1-yr Return: -39.15%
Avg Volume (30 Day): 936,924
2017-09-19 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 490 MM 490 MM
1-yr Return: +24.44%
Avg Volume (30 Day): 13,681
2017-09-19 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,140 MM 11,140 MM
1-yr Return: -17.59%
Avg Volume (30 Day): 7,839,918
2017-09-19 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 271 MM 271 MM
1-yr Return: +1.41%
Avg Volume (30 Day): 2,346,901
2017-09-19 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.08 - 0.13 0.07 - 0.10
Market Cap: 29 MM 24 MM
1-yr Return: -24%
Avg Volume (30 Day): 960,310
2017-09-19 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 217 MM 217 MM
1-yr Return: -3.01%
Avg Volume (30 Day): 1,588,100
2017-09-19 Local: CAD USD
Stock Price: 4.05 3.30
52-wk Range: 3.96 - 9.37 3.23 - 7.64
Market Cap: 701 MM 571 MM
1-yr Return: -52.91%
Avg Volume (30 Day): 911,641
2017-09-19 Local: USD USD
Stock Price: 2.00 2.00
52-wk Range: 1.57 - 3.82 1.57 - 3.82
Market Cap: 875 MM 875 MM
1-yr Return: -38.6%
Avg Volume (30 Day): 4,734,344
2017-09-19 Local: USD USD
Stock Price: 5.09 5.09
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 2,031 MM 2,031 MM
1-yr Return: -8.77%
Avg Volume (30 Day): 7,532,422
2017-09-19 Local: GBP USD
Stock Price: 2.40 3.25
52-wk Range: 2.32 - 3.38 3.15 - 4.58
Market Cap: 1,216 MM 1,649 MM
1-yr Return: -6.15%
Avg Volume (30 Day): 1,878,652
2017-09-19 Local: CAD USD
Stock Price: 7.81 6.36
52-wk Range: 4.23 - 8.87 3.45 - 7.23
Market Cap: 3,629 MM 2,958 MM
1-yr Return: +43.57%
Avg Volume (30 Day): 2,854,969
2017-09-19 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -11.18%
Avg Volume (30 Day): 3,555
2017-09-19 Local: CAD USD
Stock Price: 4.36 3.55
52-wk Range: 1.86 - 5.47 1.52 - 4.46
Market Cap: 3,431 MM 2,796 MM
1-yr Return: +128.27%
Avg Volume (30 Day): 2,539,658
2017-09-19 Local: CAD USD
Stock Price: 5.55 4.52
52-wk Range: 3.87 - 6.29 3.15 - 5.13
Market Cap: 6,921 MM 5,640 MM
1-yr Return: +2.02%
Avg Volume (30 Day): 4,731,921
2017-09-19 Local: CAD USD
Stock Price: 15.75 12.83
52-wk Range: 6.33 - 16.96 5.16 - 13.82
Market Cap: 3,269 MM 2,663 MM
1-yr Return: +92.9%
Avg Volume (30 Day): 1,340,448
2017-09-19 Local: CAD USD
Stock Price: 4.40 3.59
52-wk Range: 3.57 - 7.95 2.91 - 6.48
Market Cap: 782 MM 637 MM
1-yr Return: -38.63%
Avg Volume (30 Day): 906,801
2017-09-20 Local: CAD USD
Stock Price: 3.05 2.49
52-wk Range: 2.57 - 3.48 2.09 - 2.84
Market Cap: 462 MM 376 MM
1-yr Return: +15.97%
Avg Volume (30 Day): 120,545
2017-09-20 Local: CAD USD
Stock Price: 5.24 4.27
52-wk Range: 4.59 - 6.50 3.74 - 5.30
Market Cap: 627 MM 511 MM
1-yr Return: -4.73%
Avg Volume (30 Day): 64,380
2017-09-19 Local: CAD USD
Stock Price: 14.68 11.96
52-wk Range: 12.75 - 22.53 10.39 - 18.36
Market Cap: 1,186 MM 967 MM
1-yr Return: -28.74%
Avg Volume (30 Day): 252,049
2017-09-19 Local: CAD USD
Stock Price: 0.34 0.27
52-wk Range: 0.31 - 1.12 0.25 - 0.91
Market Cap: 151 MM 123 MM
1-yr Return: -65.94%
Avg Volume (30 Day): 476,130
2017-09-19 Local: CAD USD
Stock Price: 1.59 1.30
52-wk Range: 0.90 - 1.84 0.73 - 1.50
Market Cap: 231 MM 188 MM
1-yr Return: +34.75%
Avg Volume (30 Day): 15,281
2017-09-19 Local: CAD USD
Stock Price: 0.71 0.58
52-wk Range: 0.62 - 1.07 0.51 - 0.87
Market Cap: 132 MM 108 MM
1-yr Return: -19.32%
Avg Volume (30 Day): 164,428
2017-09-19 Local: CAD USD
Stock Price: 4.04 3.29
52-wk Range: 3.56 - 7.18 2.90 - 5.85
Market Cap: 647 MM 527 MM
1-yr Return: -41.45%
Avg Volume (30 Day): 146,263
2017-09-20 Local: CAD USD
Stock Price: 2.65 2.16
52-wk Range: 2.50 - 4.63 2.04 - 3.77
Market Cap: 801 MM 652 MM
1-yr Return: -36.45%
Avg Volume (30 Day): 748,514
2017-09-20 Local: CAD USD
Stock Price: 4.65 3.79
52-wk Range: 3.11 - 6.47 2.53 - 5.27
Market Cap: 2,679 MM 2,183 MM
1-yr Return: -22.63%
Avg Volume (30 Day): 1,721,798
2017-09-19 Local: USD USD
Stock Price: 17.87 17.87
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,708 MM 13,708 MM
1-yr Return: +10.96%
Avg Volume (30 Day): 3,021
2017-09-19 Local: USD USD
Stock Price: 37.90 37.90
52-wk Range: 30.19 - 41.97 30.19 - 41.97
Market Cap: 20,210 MM 20,210 MM
1-yr Return: -0.79%
Avg Volume (30 Day): 6,220,434
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-09-20 Local: CAD USD
Stock Price: 5.82 4.74
52-wk Range: 4.54 - 6.31 3.70 - 5.14
Market Cap: 338 MM 276 MM
1-yr Return: +9.81%
Avg Volume (30 Day): 3,427
2017-09-20 Local: CAD USD
Stock Price: 2.32 1.89
52-wk Range: 0.72 - 4.54 0.59 - 3.70
Market Cap: 705 MM 575 MM
1-yr Return: +134.34%
Avg Volume (30 Day): 1,760,748
2017-09-19 Local: USD USD
Stock Price: 4.03 4.03
52-wk Range: 2.14 - 4.43 2.14 - 4.43
Market Cap: 2,431 MM 2,431 MM
1-yr Return: +19.58%
Avg Volume (30 Day): 6,418
2017-09-19 Local: USD USD
Stock Price: 4.08 4.08
52-wk Range: 3.78 - 6.21 3.78 - 6.21
Market Cap: 1,313 MM 1,313 MM
1-yr Return: -23.31%
Avg Volume (30 Day): 2,383,750
2017-09-19 Local: CAD USD
Stock Price: 3.67 2.99
52-wk Range: 3.24 - 5.00 2.64 - 4.07
Market Cap: 2,257 MM 1,839 MM
1-yr Return: -15.83%
Avg Volume (30 Day): 2,343,166
2017-09-20 Local: CAD USD
Stock Price: 16.28 13.27
52-wk Range: 11.90 - 17.58 9.70 - 14.33
Market Cap: 2,556 MM 2,082 MM
1-yr Return: +11.37%
Avg Volume (30 Day): 511,884
2017-09-19 Local: CAD USD
Stock Price: 4.48 3.65
52-wk Range: 2.08 - 5.65 1.69 - 4.60
Market Cap: 847 MM 690 MM
1-yr Return: +53.95%
Avg Volume (30 Day): 682,145
2017-09-19 Local: USD USD
Stock Price: 17.60 17.60
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,695 MM 2,695 MM
1-yr Return: +3.65%
Avg Volume (30 Day): 2,023,550
2017-09-20 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 274 MM 274 MM
1-yr Return: -28.38%
Avg Volume (30 Day): 40,053
2017-09-19 Local: CAD USD
Stock Price: 0.46 0.37
52-wk Range: 0.46 - 3.86 0.37 - 3.15
Market Cap: 68 MM 56 MM
1-yr Return: -87.57%
Avg Volume (30 Day): 116,489
2017-09-20 Local: GBP USD
Stock Price: 8.14 11.04
52-wk Range: 8.02 - 11.20 10.87 - 15.19
Market Cap: 3,501 MM 4,749 MM
1-yr Return: -18.98%
Avg Volume (30 Day): 1,047,202
2017-09-20 Local: GBP USD
Stock Price: 40.10 54.40
52-wk Range: 32.25 - 42.40 43.75 - 57.51
Market Cap: 0 MM 0 MM
1-yr Return: +19.35%
Avg Volume (30 Day): 204,675
2017-09-19 Local: CAD USD
Stock Price: 3.72 3.03
52-wk Range: 1.87 - 4.55 1.52 - 3.71
Market Cap: 750 MM 611 MM
1-yr Return: -11.85%
Avg Volume (30 Day): 931,140
2017-09-19 Local: CAD USD
Stock Price: 10.14 8.26
52-wk Range: 9.17 - 16.48 7.47 - 13.43
Market Cap: 1,838 MM 1,498 MM
1-yr Return: -23.93%
Avg Volume (30 Day): 464,516
2017-09-20 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 2.33 0.07 - 1.90
Market Cap: 17 MM 14 MM
1-yr Return: -95.61%
Avg Volume (30 Day): 722,235
2017-09-19 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 166 MM 166 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 6,753
2017-09-19 Local: GBP USD
Stock Price: 74.50 101.06
52-wk Range: 64.95 - 82.55 88.10 - 111.98
Market Cap: 7,008 MM 9,507 MM
1-yr Return: +0.03%
Avg Volume (30 Day): 580,461
2017-09-19 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.13 0.02 - 0.10
Market Cap: 38 MM 31 MM
1-yr Return: N/A
Avg Volume (30 Day): 477,127
2017-09-19 Local: USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,577 MM 1,577 MM
1-yr Return: +7.56%
Avg Volume (30 Day): 3,272
2017-09-20 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.63 0.68 - 1.63
Market Cap: 693 MM 693 MM
1-yr Return: -42.64%
Avg Volume (30 Day): 6,896
2017-09-20 Local: CAD USD
Stock Price: 12.24 9.97
52-wk Range: 7.36 - 15.01 6.00 - 12.23
Market Cap: 781 MM 636 MM
1-yr Return: -7.34%
Avg Volume (30 Day): 362,304
2017-09-19 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.45 0.14 - 0.36
Market Cap: 60 MM 49 MM
1-yr Return: -49.35%
Avg Volume (30 Day): 588,489
2017-09-19 Local: CAD USD
Stock Price: 1.25 1.02
52-wk Range: 1.04 - 1.47 0.85 - 1.20
Market Cap: 464 MM 378 MM
1-yr Return: -6.02%
Avg Volume (30 Day): 292,280
2017-09-19 Local: USD USD
Stock Price: 91.26 91.26
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,963 MM 5,963 MM
1-yr Return: +19.75%
Avg Volume (30 Day): 612,449
2017-09-19 Local: CAD USD
Stock Price: 5.82 4.74
52-wk Range: 4.29 - 7.46 3.50 - 6.08
Market Cap: 1,074 MM 875 MM
1-yr Return: -18.14%
Avg Volume (30 Day): 449,170
2017-09-20 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.58 - 1.14 0.58 - 1.14
Market Cap: 910 MM 910 MM
1-yr Return: +5.66%
Avg Volume (30 Day): 3,206
2017-09-19 Local: USD USD
Stock Price: 11.55 11.55
52-wk Range: 7.40 - 12.85 7.40 - 12.85
Market Cap: 663 MM 663 MM
1-yr Return: +5.96%
Avg Volume (30 Day): 639,105
2017-09-19 Local: CAD USD
Stock Price: 3.42 2.79
52-wk Range: 2.68 - 6.06 2.18 - 4.93
Market Cap: 1,111 MM 906 MM
1-yr Return: -39.04%
Avg Volume (30 Day): 1,940,307
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-09-19 Local: CAD USD
Stock Price: 2.95 2.40
52-wk Range: 1.70 - 3.75 1.39 - 3.06
Market Cap: 480 MM 391 MM
1-yr Return: +46.04%
Avg Volume (30 Day): 27,139
2017-09-20 Local: CAD USD
Stock Price: 3.64 2.97
52-wk Range: 2.82 - 5.90 2.30 - 4.81
Market Cap: 611 MM 498 MM
1-yr Return: -15.67%
Avg Volume (30 Day): 889,333
2017-09-19 Local: USD USD
Stock Price: 10.26 10.26
52-wk Range: 8.89 - 10.89 8.89 - 10.89
Market Cap: 1,227 MM 1,227 MM
1-yr Return: +7.21%
Avg Volume (30 Day): 969,253
2017-09-20 Local: USD USD
Stock Price: 2.26 2.26
52-wk Range: 1.33 - 2.39 1.33 - 2.39
Market Cap: 1,160 MM 1,160 MM
1-yr Return: -1.74%
Avg Volume (30 Day): 2,687
2017-09-19 Local: CAD USD
Stock Price: 0.75 0.61
52-wk Range: 0.69 - 1.33 0.56 - 1.08
Market Cap: 622 MM 507 MM
1-yr Return: -29.91%
Avg Volume (30 Day): 547,855
2017-09-20 Local: CAD USD
Stock Price: 0.95 0.77
52-wk Range: 0.85 - 1.14 0.69 - 0.93
Market Cap: 91 MM 74 MM
1-yr Return: -12.04%
Avg Volume (30 Day): 99,357
2017-09-19 Local: CAD USD
Stock Price: 6.90 5.62
52-wk Range: 5.31 - 18.99 4.33 - 15.47
Market Cap: 2,157 MM 1,757 MM
1-yr Return: -61%
Avg Volume (30 Day): 1,371,528
2017-09-20 Local: CAD USD
Stock Price: 3.00 2.44
52-wk Range: 2.78 - 7.00 2.27 - 5.70
Market Cap: 322 MM 262 MM
1-yr Return: -7.41%
Avg Volume (30 Day): 515,058
2017-09-19 Local: CAD USD
Stock Price: 9.76 7.95
52-wk Range: 8.12 - 20.18 6.62 - 16.44
Market Cap: 820 MM 668 MM
1-yr Return: -39.68%
Avg Volume (30 Day): 40,875
2017-09-20 Local: CAD USD
Stock Price: 19.86 16.18
52-wk Range: 17.05 - 33.85 13.89 - 27.58
Market Cap: 1,585 MM 1,291 MM
1-yr Return: -32.7%
Avg Volume (30 Day): 493,077
2017-09-20 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 79 MM 79 MM
1-yr Return: -20%
Avg Volume (30 Day): 426,249
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-09-20 Local: CAD USD
Stock Price: 2.20 1.79
52-wk Range: 1.93 - 4.40 1.57 - 3.59
Market Cap: 295 MM 240 MM
1-yr Return: -13.39%
Avg Volume (30 Day): 597,594
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-09-20 Local: USD USD
Stock Price: 19.42 19.42
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 8,584 MM 8,584 MM
1-yr Return: -8.38%
Avg Volume (30 Day): 2,452,101
2017-09-20 Local: CAD USD
Stock Price: 3.39 2.76
52-wk Range: 2.84 - 6.43 2.31 - 5.24
Market Cap: 3,215 MM 2,619 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 4,940,635
2017-09-20 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 2,180 MM 2,180 MM
1-yr Return: +20.25%
Avg Volume (30 Day): 13,929