Denver Gold Forum / XPL-DEV 2017

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
ACA Acacia Mining Producer Gold 862.09 M 2.10 -2.24% 1.95 - 6.88 409,714
AEM Agnico Eagle Mines Limited Producer Gold 9.68 B 41.60 0.00% 41.33 - 54.28 995,764
ASR Alacer Gold Corp. Producer Gold 506.69 M 1.73 -2.23% 1.54 - 2.42 232,241
AGI Alamos Gold Producer Gold 2.09 B 5.36 0.00% 5.00 - 8.97 599,940
AXU Alexco Resource Corp. Developer Silver 132.70 M 1.31 -5.07% 1.10 - 1.91 366,456
ALO Alio Gold Inc. Producer Gold 131.91 M 2.95 -2.86% 2.79 - 6.31 60,119
USA Americas Silver Corp. Producer Silver 155.71 M 3.75 -1.25% 2.54 - 4.82 32,434
AU AngloGold Ashanti Ltd. Producer Gold 4.04 B 9.90 0.00% 8.86 - 13.31 200
AR Argonaut Gold Inc. Producer Gold 324.57 M 1.83 -1.69% 1.39 - 2.31 260,850
AKG Asanko Gold Producer Gold 178.27 M 0.88 -1.77% 0.43 - 3.29 605,920
ASM Avino Silver & Gold Mines Ltd. Producer Silver 70.12 M 1.33 0.00% 1.14 - 2.03 81,584
BTO B2Gold Corp. Producer Gold 2.79 B 2.84 -1.64% 2.34 - 3.66 1,521,768
ABX Barrick Gold Producer Gold 14.99 B 12.85 -2.50% 12.60 - 20.37 11,528,511
BDR Beadell Resources Producer Gold 2,500
BRIO Brio Gold Producer Gold 237.56 M 2.02 0.00% 1.22 - 2.68 0
BVN Buenaventura Producer Gold 3.92 B 15.43 -1.78% 10.87 - 16.26 731,237
CAL Caledonia Mining Producer Gold 77.34 M 7.33 -0.64% 5.30 - 7.46 10,117
CEY Centamin plc Producer Gold 2.49 B 2.16 0.00% 1.82 - 2.66 0
CG Centerra Gold Inc. Producer Gold 1.45 B 4.96 -3.38% 4.66 - 7.38 616,826
CGG China Gold International Resources Producer Gold 832.38 M 2.10 7.69% 1.44 - 2.58 535,753
CDE Coeur Mining, Inc. Producer Silver 1.45 B 7.81 -3.94% 6.71 - 10.24 3,233,025
CNL Continental Gold Inc. Developer Gold 561.62 M 2.98 0.00% 2.06 - 4.29 0
DGC Detour Gold Corp. Producer Gold 1.75 B 10.02 -3.20% 9.30 - 14.90 558,724
DRM Doray Minerals Ltd Producer Gold 0
DPM Dundee Precious Metals Producer Gold 407.20 M 2.28 0.35% 1.68 - 2.92 288,902
EDV Endeavour Mining Corp. Producer Gold 1.66 B 17.85 -4.88% 15.61 - 21.86 152,234
EDR Endeavour Silver Corp. Producer Silver 279.77 M 2.19 -3.81% 1.97 - 5.03 224,353
EVN Evolution Mining Producer Gold 3.66 B 2.16 -8.09% 1.47 - 2.35 7,372
AG First Majestic Silver Corp. Producer Silver 921.03 M 5.55 -3.98% 4.93 - 10.02 3,004,868
FF First Mining Gold Developer Gold 218.79 M 0.39 0.00% 0.38 - 0.50 593,570
FVI Fortuna Silver Mines Inc. Producer Silver 715.77 M 4.48 -1.90% 4.05 - 6.77 298,855
FNV Franco-Nevada Corporation Royalty / Streaming Gold 13.42 B 72.17 0.00% 63.95 - 86.95 0
FRES Fresnillo plc Producer Silver 13.52 B 18.34 -1.87% 16.92 - 24.35 321,182
GGD GoGold Resources Producer Silver 50.05 M 0.29 -6.33% 0.24 - 0.77 217,020
GFI Gold Fields Ltd. Producer Gold 3.20 B 3.89 0.00% 2.86 - 4.70 5,579,260
GORO Gold Resource Corporation Producer Gold 253.74 M 4.46 -3.04% 3.08 - 6.18 234,868
GOR Gold Road Resources Explorer Gold 563.00 M 0.64 -1.72% 0.40 - 0.68 4,038
GG Goldcorp Inc. Producer Gold 11.38 B 13.12 -2.81% 11.64 - 17.27 8,772,900
GSS Golden Star Resources Ltd. Producer Gold 277.25 M 0.73 -0.18% 0.59 - 1.00 1,071,000
GCM Gran Colombia Gold Producer Gold 43.65 M 2.09 11.81% 1.06 - 2.23 353,956
GPL Great Panther Silver Limited Producer Silver 203.74 M 1.21 0.00% 1.06 - 2.28 1
GUY Guyana Goldfields Inc. Producer Gold 605.23 M 3.50 -2.42% 3.13 - 6.24 273,987
HMY Harmony Gold Mining Company Ltd. Producer Gold 916.14 M 2.06 -2.83% 1.57 - 2.82 5,079,768
HL Hecla Mining Company Producer Silver 1.50 B 3.75 -5.78% 3.38 - 6.72 4,095,182
HOC Hochschild Mining plc Producer Silver 1.56 B 3.07 0.00% 2.85 - 4.71 1,156,166
IMG IAMGOLD Corp. Producer Gold 2.70 B 5.78 -0.81% 3.58 - 7.00 924,009
IGO Independence Group Producer Gold 2.28 B 3.89 0.00% 2.18 - 4.23 0
IVN Ivanhoe Mines Developer Platinum 1.96 B 2.48 -4.27% 2.16 - 4.32 1,940,974
K Kinross Gold Corp. Producer Gold 4.72 B 3.78 -3.23% 3.35 - 4.97 3,193,620
KL Kirkland Lake Gold Producer Gold 2.99 B 14.15 -3.96% 6.62 - 16.55 721,022
KDX Klondex Mines Producer Gold 265.14 M 1.48 0.00% 1.47 - 6.06 0
LMC Leagold Mining Corporation Producer Gold 339.64 M 2.24 -0.70% 1.98 - 2.72 519,351
LUG Lundin Gold Developer Gold 474.21 M 3.96 -1.76% 3.21 - 5.13 37,219
MAG MAG Silver Corp. Developer Silver 902.83 M 10.56 0.00% 9.24 - 17.09 0
MND Mandalay Resources Corp. Producer Gold 90.84 M 0.20 0.00% 0.19 - 0.62 76,850
MMX Maverix Metals Royalty / Streaming Gold 206.12 M 1.34 0.00% 0.98 - 1.50 0
MAX Midas Gold Corp. Developer Gold 129.45 M 0.69 -6.38% 0.43 - 0.85 366,127
MPVD Mountain Province Diamonds Producer Diamond 430.11 M 2.68 0.00% 2.51 - 4.81 33,633
NSU Nevsun Resources Ltd. Producer Copper 658.44 M 2.18 -0.36% 1.97 - 3.18 430,417
NGD New Gold Inc. Producer Gold 1.49 B 2.57 0.00% 2.53 - 4.07 1,038,684
NCM Newcrest Mining Ltd. Producer Gold 13.57 B 17.68 0.00% 14.27 - 19.42 0
NEM Newmont Mining Corp Producer Gold 20.47 B 38.39 -1.84% 31.42 - 42.04 5,718,405
Nordgold Producer Gold 0
PDL North American Palladium Ltd. Producer Palladium 478.12 M 8.23 -2.34% 3.67 - 9.16 7,639
NDM Northern Dynasty Minerals Developer Copper 326.05 M 1.06 0.00% 0.80 - 2.60 0
NST Northern Star Resources Limited Producer Gold 2.86 B 4.74 -0.90% 2.77 - 5.09 6,370
NG NOVAGOLD Developer Gold 1.29 B 4.01 -3.84% 3.35 - 6.16 1,831,295
OGC OceanaGold Corp. Producer Gold 1.53 B 2.48 -1.26% 2.31 - 3.95 979,013
OR Osisko Gold Royalties Ltd. Royalty / Streaming Gold 1.53 B 9.70 -8.08% 9.48 - 13.88 1,496,385
OSK Osisko Mining Inc. Explorer Gold 464.32 M 2.23 0.00% 2.22 - 4.46 145,670
PAAS Pan American Silver Corp. Producer Silver 2.41 B 15.75 -1.87% 13.99 - 19.82 1,750,932
PRU Perseus Mining Limited Producer Gold 329.62 M 0.32 0.00% 0.21 - 0.38 7,100
PTM Platinum Group Metals Ltd. Developer Platinum Group 56.59 M 0.37 0.00% 0.28 - 2.16 0
POLY Polymetal Producer Gold 4.65 B 10.82 -0.69% 10.17 - 15.34 181,512
PLZL Polyus Producer Gold 0.00 55.15 0.00% 44.97 - 61.34 27,182
PG Premier Gold Mines Ltd. Producer Gold 538.36 M 2.66 -4.26% 1.71 - 3.26 201,103
PVG Pretium Resources Inc. Developer Gold 1.20 B 6.60 -4.57% 6.34 - 12.25 505,988
RMS Ramelius Resources Ltd. Producer Gold 199.68 M 0.38 0.00% 0.29 - 0.57 0
RRS Randgold Resources Producer Gold 8.07 B 85.76 0.00% 83.34 - 115.12 550,829
RED Red 5 Limited Producer Gold 0
RRL Regis Resources Ltd. Producer Gold 1.68 B 3.33 0.00% 2.27 - 3.53 0
RSG Resolute Mining Limited Producer Gold 637.67 M 0.86 -7.53% 0.70 - 1.47 8,900
RNX RNC Minerals Producer Gold 68.36 M 0.19 0.00% 0.12 - 0.31 664,735
ROXG Roxgold Inc. Producer Gold 323.58 M 0.87 -1.79% 0.78 - 1.16 346,344
RGLD Royal Gold Inc. Royalty / Streaming Gold 5.35 B 81.79 -3.77% 61.12 - 94.39 970,076
SSL Sandstorm Gold Producer Gold 834.98 M 4.57 0.00% 3.45 - 5.49 720,507
SAR Saracen Mineral Holdings Ltd. Producer Gold 877.88 M 1.08 0.00% 0.67 - 1.43 0
SA Seabridge Gold Explorer Gold 645.98 M 11.20 -3.86% 9.22 - 13.70 414,321
SMF SEMAFO Producer Gold 841.44 M 2.59 -4.93% 2.12 - 3.80 1,232,119
SGL Sibanye-Stillwater Producer Gold 3.33 B 14.53 -0.48% 4.07 - 16.00 814,224
SMT Sierra Metals Inc. Producer Silver 398.42 M 2.45 0.00% 2.17 - 2.96 0
SVM Silvercorp Metals Inc. Producer Silver 415.59 M 2.48 0.00% 2.15 - 4.66 431,893
SSRM SSR Mining Inc. Producer Gold 1.01 B 8.46 -2.08% 7.75 - 11.40 827,526
SBM St Barbara Ltd. Producer Gold 1.52 B 2.95 0.00% 1.82 - 3.05 0
SWY Stornoway Diamond Producer Diamond 362.64 M 0.43 1.85% 0.40 - 0.78 326,686
SGI Superior Gold Producer Gold 78.54 M 0.82 1.96% 0.67 - 1.01 828,190
THO Tahoe Resources Inc. Producer Silver 1.24 B 3.98 0.00% 3.75 - 10.25 625,171
TGZ Teranga Gold Producer Gold 305.05 M 2.84 -2.70% 1.86 - 3.05 165,901
TMR TMAC Resources Inc. Producer Gold 653.97 M 7.14 -0.88% 5.45 - 13.89 27,418
TXG Torex Gold Resources Inc. Producer Gold 816.10 M 9.61 -4.47% 7.99 - 25.32 323,585
VGZ Vista Gold Corp. Developer Gold 76.46 M 0.77 -5.05% 0.60 - 1.15 145,909
VOLCABC1 Volcan Compañía Minera Producer Silver 3.42 B 1.40 0.00% 1.40 - 1.40 0
WDO Wesdome Producer Gold 203.98 M 1.52 -2.03% 1.29 - 3.47 259,028
WGX Westgold Resources Producer Gold 262.02 M 0.43 4.88% 0.41 - 1.43 16,495
WPM Wheaton Precious Metals Royalty / Streaming Gold 8.56 B 19.34 -1.78% 18.32 - 22.72 1,738,095
YRI Yamana Gold Producer Gold 2.82 B 2.97 -4.33% 2.24 - 3.70 2,663,350
601899 Zijin Mining Producer Gold 2.75 B 0.48 0.00% 0.32 - 0.55 82,391
2018-02-21 Local: GBP USD
Stock Price: 1.51 2.10
52-wk Range: 1.40 - 4.93 1.95 - 6.88
Market Cap: 618 MM 862 MM
1-yr Return: -64.59%
Avg Volume (30 Day): 1,750,828
2018-02-21 Local: CAD USD
Stock Price: 52.70 41.60
52-wk Range: 52.36 - 68.76 41.33 - 54.28
Market Cap: 12,263 MM 9,680 MM
1-yr Return: -13.32%
Avg Volume (30 Day): 669,700
2018-02-20 Local: CAD USD
Stock Price: 2.19 1.73
52-wk Range: 1.95 - 3.07 1.54 - 2.42
Market Cap: 642 MM 507 MM
1-yr Return: -26.01%
Avg Volume (30 Day): 927,372
2018-02-21 Local: CAD USD
Stock Price: 6.79 5.36
52-wk Range: 6.33 - 11.36 5.00 - 8.97
Market Cap: 2,642 MM 2,086 MM
1-yr Return: -35.52%
Avg Volume (30 Day): 862,634
2018-02-20 Local: USD USD
Stock Price: 1.31 1.31
52-wk Range: 1.10 - 1.91 1.10 - 1.91
Market Cap: 133 MM 133 MM
1-yr Return: -30.32%
Avg Volume (30 Day): 303,727
2018-02-20 Local: CAD USD
Stock Price: 3.74 2.95
52-wk Range: 3.54 - 7.99 2.79 - 6.31
Market Cap: 167 MM 132 MM
1-yr Return: -42.46%
Avg Volume (30 Day): 148,208
2018-02-20 Local: CAD USD
Stock Price: 4.75 3.75
52-wk Range: 3.22 - 6.11 2.54 - 4.82
Market Cap: 197 MM 156 MM
1-yr Return: 0%
Avg Volume (30 Day): 57,997
2018-02-21 Local: USD USD
Stock Price: 9.90 9.90
52-wk Range: 8.86 - 13.31 8.86 - 13.31
Market Cap: 4,042 MM 4,042 MM
1-yr Return: -20.3%
Avg Volume (30 Day): 3,441,997
2018-02-20 Local: CAD USD
Stock Price: 2.32 1.83
52-wk Range: 1.76 - 2.92 1.39 - 2.31
Market Cap: 411 MM 325 MM
1-yr Return: -11.45%
Avg Volume (30 Day): 803,626
2018-02-20 Local: CAD USD
Stock Price: 1.11 0.88
52-wk Range: 0.55 - 4.17 0.43 - 3.29
Market Cap: 226 MM 178 MM
1-yr Return: -72.66%
Avg Volume (30 Day): 1,175,125
2018-02-20 Local: USD USD
Stock Price: 1.33 1.33
52-wk Range: 1.14 - 2.03 1.14 - 2.03
Market Cap: 70 MM 70 MM
1-yr Return: -30.37%
Avg Volume (30 Day): 211,130
2018-02-20 Local: CAD USD
Stock Price: 3.60 2.84
52-wk Range: 2.96 - 4.64 2.34 - 3.66
Market Cap: 3,531 MM 2,788 MM
1-yr Return: -17.05%
Avg Volume (30 Day): 3,499,328
2018-02-20 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 12.60 - 20.37 12.60 - 20.37
Market Cap: 14,991 MM 14,991 MM
1-yr Return: -35.5%
Avg Volume (30 Day): 11,341,838
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-19 Local: CAD USD
Stock Price: 2.56 2.02
52-wk Range: 1.54 - 3.40 1.22 - 2.68
Market Cap: 301 MM 238 MM
1-yr Return: -13.8%
Avg Volume (30 Day): 57,218
2018-02-20 Local: USD USD
Stock Price: 15.43 15.43
52-wk Range: 10.87 - 16.26 10.87 - 16.26
Market Cap: 3,923 MM 3,923 MM
1-yr Return: +19%
Avg Volume (30 Day): 1,400,627
2018-02-20 Local: CAD USD
Stock Price: 9.28 7.33
52-wk Range: 6.71 - 9.45 5.30 - 7.46
Market Cap: 98 MM 77 MM
1-yr Return: +16%
Avg Volume (30 Day): 3,565
2018-02-20 Local: GBP USD
Stock Price: 1.55 2.16
52-wk Range: 1.31 - 1.91 1.82 - 2.66
Market Cap: 1,785 MM 2,489 MM
1-yr Return: -5.87%
Avg Volume (30 Day): 7,513,405
2018-02-20 Local: CAD USD
Stock Price: 6.28 4.96
52-wk Range: 5.90 - 9.35 4.66 - 7.38
Market Cap: 1,832 MM 1,446 MM
1-yr Return: -5.6%
Avg Volume (30 Day): 938,460
2018-02-20 Local: CAD USD
Stock Price: 2.66 2.10
52-wk Range: 1.82 - 3.27 1.44 - 2.58
Market Cap: 1,054 MM 832 MM
1-yr Return: -11.04%
Avg Volume (30 Day): 551,909
2018-02-20 Local: USD USD
Stock Price: 7.81 7.81
52-wk Range: 6.71 - 10.24 6.71 - 10.24
Market Cap: 1,448 MM 1,448 MM
1-yr Return: -14.74%
Avg Volume (30 Day): 2,910,293
2018-02-21 Local: CAD USD
Stock Price: 3.78 2.98
52-wk Range: 2.62 - 5.43 2.06 - 4.29
Market Cap: 711 MM 562 MM
1-yr Return: -28.14%
Avg Volume (30 Day): 549,926
2018-02-20 Local: CAD USD
Stock Price: 12.69 10.02
52-wk Range: 11.78 - 18.88 9.30 - 14.90
Market Cap: 2,219 MM 1,752 MM
1-yr Return: -28.71%
Avg Volume (30 Day): 1,026,410
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 2.89 2.28
52-wk Range: 2.13 - 3.70 1.68 - 2.92
Market Cap: 516 MM 407 MM
1-yr Return: -20.17%
Avg Volume (30 Day): 267,122
2018-02-20 Local: CAD USD
Stock Price: 22.61 17.85
52-wk Range: 19.77 - 27.69 15.61 - 21.86
Market Cap: 2,109 MM 1,665 MM
1-yr Return: -17.33%
Avg Volume (30 Day): 296,706
2018-02-20 Local: CAD USD
Stock Price: 2.78 2.19
52-wk Range: 2.50 - 6.37 1.97 - 5.03
Market Cap: 354 MM 280 MM
1-yr Return: -55.23%
Avg Volume (30 Day): 307,306
2018-02-21 Local: USD USD
Stock Price: 2.16 2.16
52-wk Range: 1.47 - 2.35 1.47 - 2.35
Market Cap: 3,656 MM 3,656 MM
1-yr Return: +20%
Avg Volume (30 Day): 5,208
2018-02-20 Local: USD USD
Stock Price: 5.55 5.55
52-wk Range: 4.93 - 10.02 4.93 - 10.02
Market Cap: 921 MM 921 MM
1-yr Return: -43.31%
Avg Volume (30 Day): 3,699,422
2018-02-21 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.49 - 0.63 0.38 - 0.50
Market Cap: 277 MM 219 MM
1-yr Return: -15.25%
Avg Volume (30 Day): 540,792
2018-02-20 Local: CAD USD
Stock Price: 5.68 4.48
52-wk Range: 5.13 - 8.58 4.05 - 6.77
Market Cap: 907 MM 716 MM
1-yr Return: -32.3%
Avg Volume (30 Day): 477,767
2018-02-21 Local: CAD USD
Stock Price: 91.42 72.17
52-wk Range: 81.01 - 110.15 63.95 - 86.95
Market Cap: 16,998 MM 13,418 MM
1-yr Return: +4.72%
Avg Volume (30 Day): 463,882
2018-02-21 Local: GBP USD
Stock Price: 13.16 18.34
52-wk Range: 12.13 - 17.46 16.92 - 24.35
Market Cap: 9,694 MM 13,518 MM
1-yr Return: -13.64%
Avg Volume (30 Day): 1,063,908
2018-02-20 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.31 - 0.98 0.24 - 0.77
Market Cap: 63 MM 50 MM
1-yr Return: -61.86%
Avg Volume (30 Day): 200,781
2018-02-21 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.86 - 4.70 2.86 - 4.70
Market Cap: 3,196 MM 3,196 MM
1-yr Return: +22.04%
Avg Volume (30 Day): 5,937,595
2018-02-20 Local: USD USD
Stock Price: 4.46 4.46
52-wk Range: 3.08 - 6.18 3.08 - 6.18
Market Cap: 254 MM 254 MM
1-yr Return: -23.94%
Avg Volume (30 Day): 652,544
2018-02-20 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.40 - 0.68 0.40 - 0.68
Market Cap: 563 MM 563 MM
1-yr Return: +49.28%
Avg Volume (30 Day): 7,808
2018-02-20 Local: USD USD
Stock Price: 13.12 13.12
52-wk Range: 11.64 - 17.27 11.64 - 17.27
Market Cap: 11,380 MM 11,380 MM
1-yr Return: -22.76%
Avg Volume (30 Day): 7,455,984
2018-02-20 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.59 - 1.00 0.59 - 1.00
Market Cap: 277 MM 277 MM
1-yr Return: -26.28%
Avg Volume (30 Day): 1,818,239
2018-02-20 Local: CAD USD
Stock Price: 2.65 2.09
52-wk Range: 1.34 - 2.82 1.06 - 2.23
Market Cap: 55 MM 44 MM
1-yr Return: +70.97%
Avg Volume (30 Day): 72,785
2018-02-21 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 204 MM 204 MM
1-yr Return: -43.72%
Avg Volume (30 Day): 1,054,701
2018-02-20 Local: CAD USD
Stock Price: 4.43 3.50
52-wk Range: 3.96 - 7.90 3.13 - 6.24
Market Cap: 767 MM 605 MM
1-yr Return: -41.4%
Avg Volume (30 Day): 768,543
2018-02-20 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.57 - 2.82 1.57 - 2.82
Market Cap: 916 MM 916 MM
1-yr Return: -21.84%
Avg Volume (30 Day): 4,056,894
2018-02-20 Local: USD USD
Stock Price: 3.75 3.75
52-wk Range: 3.38 - 6.72 3.38 - 6.72
Market Cap: 1,498 MM 1,498 MM
1-yr Return: -43.12%
Avg Volume (30 Day): 5,270,580
2018-02-20 Local: GBP USD
Stock Price: 2.20 3.07
52-wk Range: 2.04 - 3.38 2.85 - 4.71
Market Cap: 1,120 MM 1,562 MM
1-yr Return: -20.54%
Avg Volume (30 Day): 1,674,136
2018-02-20 Local: CAD USD
Stock Price: 7.32 5.78
52-wk Range: 4.54 - 8.87 3.58 - 7.00
Market Cap: 3,414 MM 2,695 MM
1-yr Return: +24.28%
Avg Volume (30 Day): 1,901,957
2018-02-20 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.18 - 4.23 2.18 - 4.23
Market Cap: 2,283 MM 2,283 MM
1-yr Return: +24.68%
Avg Volume (30 Day): 1,217
2018-02-20 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.73 - 5.47 2.16 - 4.32
Market Cap: 2,482 MM 1,959 MM
1-yr Return: -37.57%
Avg Volume (30 Day): 1,990,654
2018-02-20 Local: CAD USD
Stock Price: 4.79 3.78
52-wk Range: 4.24 - 6.29 3.35 - 4.97
Market Cap: 5,973 MM 4,715 MM
1-yr Return: -4.96%
Avg Volume (30 Day): 3,640,658
2018-02-20 Local: CAD USD
Stock Price: 17.93 14.15
52-wk Range: 8.38 - 20.97 6.62 - 16.55
Market Cap: 3,782 MM 2,986 MM
1-yr Return: +75.49%
Avg Volume (30 Day): 1,156,557
2018-02-21 Local: CAD USD
Stock Price: 1.87 1.48
52-wk Range: 1.86 - 7.68 1.47 - 6.06
Market Cap: 336 MM 265 MM
1-yr Return: -75%
Avg Volume (30 Day): 768,833
2018-02-20 Local: CAD USD
Stock Price: 2.84 2.24
52-wk Range: 2.51 - 3.45 1.98 - 2.72
Market Cap: 430 MM 340 MM
1-yr Return: +7.98%
Avg Volume (30 Day): 114,081
2018-02-20 Local: CAD USD
Stock Price: 5.02 3.96
52-wk Range: 4.07 - 6.50 3.21 - 5.13
Market Cap: 601 MM 474 MM
1-yr Return: -11.46%
Avg Volume (30 Day): 64,604
2018-02-21 Local: CAD USD
Stock Price: 13.38 10.56
52-wk Range: 11.71 - 21.65 9.24 - 17.09
Market Cap: 1,144 MM 903 MM
1-yr Return: -36.16%
Avg Volume (30 Day): 212,416
2018-02-20 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.79 0.19 - 0.62
Market Cap: 115 MM 91 MM
1-yr Return: -63.47%
Avg Volume (30 Day): 413,741
2018-02-20 Local: CAD USD
Stock Price: 1.70 1.34
52-wk Range: 1.24 - 1.90 0.98 - 1.50
Market Cap: 261 MM 206 MM
1-yr Return: +18.88%
Avg Volume (30 Day): 10,647
2018-02-20 Local: CAD USD
Stock Price: 0.88 0.69
52-wk Range: 0.55 - 1.08 0.43 - 0.85
Market Cap: 164 MM 129 MM
1-yr Return: -3.3%
Avg Volume (30 Day): 157,420
2018-02-20 Local: CAD USD
Stock Price: 3.40 2.68
52-wk Range: 3.18 - 6.09 2.51 - 4.81
Market Cap: 545 MM 430 MM
1-yr Return: -41.28%
Avg Volume (30 Day): 144,268
2018-02-20 Local: CAD USD
Stock Price: 2.76 2.18
52-wk Range: 2.50 - 4.03 1.97 - 3.18
Market Cap: 834 MM 658 MM
1-yr Return: -30.65%
Avg Volume (30 Day): 646,606
2018-02-21 Local: CAD USD
Stock Price: 3.26 2.57
52-wk Range: 3.21 - 5.16 2.53 - 4.07
Market Cap: 1,886 MM 1,489 MM
1-yr Return: -20.29%
Avg Volume (30 Day): 1,223,942
2018-02-21 Local: USD USD
Stock Price: 17.68 17.68
52-wk Range: 14.27 - 19.42 14.27 - 19.42
Market Cap: 13,568 MM 13,568 MM
1-yr Return: +3.6%
Avg Volume (30 Day): 1,240
2018-02-20 Local: USD USD
Stock Price: 38.39 38.39
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 20,471 MM 20,471 MM
1-yr Return: +3.21%
Avg Volume (30 Day): 5,189,470
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 10.42 8.23
52-wk Range: 4.65 - 11.60 3.67 - 9.16
Market Cap: 606 MM 478 MM
1-yr Return: +82.49%
Avg Volume (30 Day): 6,437
2018-02-21 Local: CAD USD
Stock Price: 1.34 1.06
52-wk Range: 1.01 - 3.30 0.80 - 2.60
Market Cap: 413 MM 326 MM
1-yr Return: -38.25%
Avg Volume (30 Day): 1,258,039
2018-02-20 Local: USD USD
Stock Price: 4.74 4.74
52-wk Range: 2.77 - 5.09 2.77 - 5.09
Market Cap: 2,859 MM 2,859 MM
1-yr Return: +39.82%
Avg Volume (30 Day): 4,657
2018-02-20 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.35 - 6.16 3.35 - 6.16
Market Cap: 1,292 MM 1,292 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 2,112,645
2018-02-20 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.92 - 5.00 2.31 - 3.95
Market Cap: 1,934 MM 1,527 MM
1-yr Return: -21.24%
Avg Volume (30 Day): 1,884,533
2018-02-20 Local: CAD USD
Stock Price: 12.29 9.70
52-wk Range: 12.01 - 17.58 9.48 - 13.88
Market Cap: 1,940 MM 1,531 MM
1-yr Return: -17.74%
Avg Volume (30 Day): 444,822
2018-02-21 Local: CAD USD
Stock Price: 2.83 2.23
52-wk Range: 2.81 - 5.65 2.22 - 4.46
Market Cap: 588 MM 464 MM
1-yr Return: -26.11%
Avg Volume (30 Day): 655,671
2018-02-20 Local: USD USD
Stock Price: 15.75 15.75
52-wk Range: 13.99 - 19.82 13.99 - 19.82
Market Cap: 2,415 MM 2,415 MM
1-yr Return: -19.01%
Avg Volume (30 Day): 1,678,958
2018-02-21 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.21 - 0.38 0.21 - 0.38
Market Cap: 330 MM 330 MM
1-yr Return: +26.59%
Avg Volume (30 Day): 26,406
2018-02-21 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.36 - 2.73 0.28 - 2.16
Market Cap: 72 MM 57 MM
1-yr Return: -82.14%
Avg Volume (30 Day): 126,045
2018-02-21 Local: GBP USD
Stock Price: 7.76 10.82
52-wk Range: 7.30 - 11.00 10.17 - 15.34
Market Cap: 3,338 MM 4,654 MM
1-yr Return: -20.34%
Avg Volume (30 Day): 898,600
2018-02-20 Local: GBP USD
Stock Price: 39.55 55.15
52-wk Range: 32.25 - 43.99 44.97 - 61.34
Market Cap: 0 MM 0 MM
1-yr Return: +17.71%
Avg Volume (30 Day): 168,307
2018-02-20 Local: CAD USD
Stock Price: 3.37 2.66
52-wk Range: 2.17 - 4.13 1.71 - 3.26
Market Cap: 682 MM 538 MM
1-yr Return: +6.98%
Avg Volume (30 Day): 714,587
2018-02-20 Local: CAD USD
Stock Price: 8.36 6.60
52-wk Range: 8.03 - 15.52 6.34 - 12.25
Market Cap: 1,525 MM 1,204 MM
1-yr Return: -44.04%
Avg Volume (30 Day): 535,616
2018-02-20 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 200 MM 200 MM
1-yr Return: -33%
Avg Volume (30 Day): 3,846
2018-02-20 Local: GBP USD
Stock Price: 61.50 85.76
52-wk Range: 59.76 - 82.55 83.34 - 115.12
Market Cap: 5,789 MM 8,072 MM
1-yr Return: -10.44%
Avg Volume (30 Day): 554,346
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-20 Local: USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.27 - 3.53 2.27 - 3.53
Market Cap: 1,679 MM 1,679 MM
1-yr Return: +20.65%
Avg Volume (30 Day): 2,055
2018-02-20 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.70 - 1.47 0.70 - 1.47
Market Cap: 638 MM 638 MM
1-yr Return: -39.44%
Avg Volume (30 Day): 8,281
2018-02-21 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 87 MM 68 MM
1-yr Return: -35.53%
Avg Volume (30 Day): 776,252
2018-02-20 Local: CAD USD
Stock Price: 1.10 0.87
52-wk Range: 0.99 - 1.47 0.78 - 1.16
Market Cap: 410 MM 324 MM
1-yr Return: -17.29%
Avg Volume (30 Day): 309,956
2018-02-20 Local: USD USD
Stock Price: 81.79 81.79
52-wk Range: 61.12 - 94.39 61.12 - 94.39
Market Cap: 5,354 MM 5,354 MM
1-yr Return: +16.55%
Avg Volume (30 Day): 542,382
2018-02-21 Local: CAD USD
Stock Price: 5.79 4.57
52-wk Range: 4.37 - 6.95 3.45 - 5.49
Market Cap: 1,058 MM 835 MM
1-yr Return: -5.7%
Avg Volume (30 Day): 417,453
2018-02-21 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 878 MM 878 MM
1-yr Return: +11.34%
Avg Volume (30 Day): 1,820
2018-02-20 Local: USD USD
Stock Price: 11.20 11.20
52-wk Range: 9.22 - 13.70 9.22 - 13.70
Market Cap: 646 MM 646 MM
1-yr Return: -3.03%
Avg Volume (30 Day): 532,787
2018-02-20 Local: CAD USD
Stock Price: 3.28 2.59
52-wk Range: 2.68 - 4.81 2.12 - 3.80
Market Cap: 1,066 MM 841 MM
1-yr Return: -30.8%
Avg Volume (30 Day): 1,630,277
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-02-20 Local: CAD USD
Stock Price: 3.10 2.45
52-wk Range: 2.75 - 3.75 2.17 - 2.96
Market Cap: 505 MM 398 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 26,786
2018-02-21 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.72 - 5.90 2.15 - 4.66
Market Cap: 526 MM 416 MM
1-yr Return: -40.82%
Avg Volume (30 Day): 665,212
2018-02-20 Local: USD USD
Stock Price: 8.46 8.46
52-wk Range: 7.75 - 11.40 7.75 - 11.40
Market Cap: 1,014 MM 1,014 MM
1-yr Return: -11.6%
Avg Volume (30 Day): 973,266
2018-02-20 Local: USD USD
Stock Price: 2.95 2.95
52-wk Range: 1.82 - 3.05 1.82 - 3.05
Market Cap: 1,521 MM 1,521 MM
1-yr Return: +49.75%
Avg Volume (30 Day): 1,190
2018-02-20 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.51 - 0.99 0.40 - 0.78
Market Cap: 459 MM 363 MM
1-yr Return: -33.73%
Avg Volume (30 Day): 382,716
2018-02-20 Local: CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.85 - 1.28 0.67 - 1.01
Market Cap: 99 MM 79 MM
1-yr Return: -3.7%
Avg Volume (30 Day): 97,582
2018-02-21 Local: CAD USD
Stock Price: 5.04 3.98
52-wk Range: 4.75 - 12.98 3.75 - 10.25
Market Cap: 1,576 MM 1,244 MM
1-yr Return: -55.71%
Avg Volume (30 Day): 1,236,415
2018-02-20 Local: CAD USD
Stock Price: 3.60 2.84
52-wk Range: 2.36 - 3.86 1.86 - 3.05
Market Cap: 386 MM 305 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 362,351
2018-02-20 Local: CAD USD
Stock Price: 9.04 7.14
52-wk Range: 6.90 - 17.60 5.45 - 13.89
Market Cap: 828 MM 654 MM
1-yr Return: -46.32%
Avg Volume (30 Day): 43,289
2018-02-20 Local: CAD USD
Stock Price: 12.18 9.61
52-wk Range: 10.12 - 32.07 7.99 - 25.32
Market Cap: 1,034 MM 816 MM
1-yr Return: -60.31%
Avg Volume (30 Day): 439,094
2018-02-20 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.60 - 1.15 0.60 - 1.15
Market Cap: 76 MM 76 MM
1-yr Return: -28.79%
Avg Volume (30 Day): 255,901
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2018-02-20 Local: CAD USD
Stock Price: 1.93 1.52
52-wk Range: 1.64 - 4.40 1.29 - 3.47
Market Cap: 258 MM 204 MM
1-yr Return: -49.21%
Avg Volume (30 Day): 651,125
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2018-02-20 Local: USD USD
Stock Price: 19.34 19.34
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 8,562 MM 8,562 MM
1-yr Return: -8.71%
Avg Volume (30 Day): 2,443,094
2018-02-20 Local: CAD USD
Stock Price: 3.76 2.97
52-wk Range: 2.84 - 4.69 2.24 - 3.70
Market Cap: 3,567 MM 2,815 MM
1-yr Return: -3.18%
Avg Volume (30 Day): 3,857,868
2018-02-21 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2,754 MM 2,754 MM
1-yr Return: +24.03%
Avg Volume (30 Day): 12,216