Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:45 AM
Acacia Mining ACA London Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Agnico Eagle AEM Toronto Stock Exchange Producer Gold Presenting Sep 26 09:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:00 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 09:05 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:40 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:40 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:20 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corp. GORO New York Stock Exchange Producer Gold Presenting Sep 27 10:15 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 27 10:15 AM
Great Panther Silver Ltd. GPR Toronto Stock Exchange Producer Silver Presenting Sep 27 09:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:20 PM
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 02:50 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Jaguar Mining Inc. JAG Toronto Stock Exchange Producer Gold Presenting Sep 27 10:45 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 03:40 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:10 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 11:15 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 05:00 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp. NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 03:40 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Presenting Sep 27 10:30 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Producer Platinum Presenting Sep 27 10:30 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Management company Polyus LLC PLZL RX Moscow Stock Exchange Producer Gold Presenting Sep 26 08:30 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 03:20 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:50 PM
Primero Mining Corp. P Toronto Stock Exchange Producer Gold Presenting Sep 27 09:35 AM
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:30 AM
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Sep 25 04:00 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:00 PM
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Silver Wheaton SLW New York Stock Exchange Royalty / Streaming Silver Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 27 09:50 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 26 05:00 PM
Timmins Gold Corp. TMM Toronto Stock Exchange Producer Gold 1x1s Only
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
McEwen Mining Inc. MUX New York Stock Exchange Producer Gold 1x1s Only
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 27 11:15 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:20 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:50 AM
Nordgold NORD London Stock Exchange Producer Gold Presenting Sep 25 03:40 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 08:50 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROG Toronto Venture Exchange Producer Gold Presenting Sep 26 04:20 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 11:00 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:40 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 03:20 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 25 05:00 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:05 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:20 PM
Dominion Diamond Corp. DDC Toronto Stock Exchange Producer Diamond Presenting Sep 25 11:50 AM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:40 PM
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Producer Silver Presenting Sep 25 11:30 AM
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Sep 27 10:45 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 04:20 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 04:00 PM
First Mining Finance FF Toronto Venture Exchange Developer Gold Presenting Sep 25 05:00 PM
Red 5 Ltd. RED Australian Stock Exchange Producer Gold Presenting Sep 27 11:45 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:30 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 27 09:35 AM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 27 11:30 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 09:50 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 08:50 AM
Amarillo AGC Toronto Venture Exchange Developer Gold 1x1s Only
INV Metals INV Toronto Stock Exchange Developer Gold 1x1s Only
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold 1x1s Only
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold 1x1s Only
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold 1x1s Only
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Auryn Resources AUG Toronto Venture Exchange Explorer Gold 1x1s Only
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold 1x1s Only
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver 1x1s Only
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold 1x1s Only
Condor Gold CNR London Stock Exchange Explorer Gold 1x1s Only
Treasury Metals TML Toronto Stock Exchange Developer Gold 1x1s Only
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold 1x1s Only
Eastmain Resources ER Toronto Stock Exchange Explorer Gold 1x1s Only
Eurasian Minerals EMX NYSE MKT Royalty / Streaming Gold 1x1s Only
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold 1x1s Only
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold 1x1s Only
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold 1x1s Only
Golden Predator GPY Toronto Venture Exchange Explorer Gold 1x1s Only
Golden Queen GQM Toronto Stock Exchange Producer Gold 1x1s Only
Integra Gold ICG Toronto Venture Exchange Developer Gold 1x1s Only
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold 1x1s Only
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold 1x1s Only
Lydian International LYD Toronto Stock Exchange Developer Gold 1x1s Only
Mariana Resources Ltd. MARL London Stock Exchange Explorer Gold 1x1s Only
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold 1x1s Only
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold 1x1s Only
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold 1x1s Only
NGEx Resources NGQ Toronto Stock Exchange Explorer Copper 1x1s Only
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper 1x1s Only
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold 1x1s Only
OreCorp Limited ORR Australian Stock Exchange Developer Gold 1x1s Only
Paramount Gold Nevada PZG NYSE MKT Explorer Gold 1x1s Only
Pershing Gold PGLC NASDAQ Developer Gold 1x1s Only
Pilot Gold Inc. PLG Toronto Stock Exchange Explorer Gold 1x1s Only
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Explorer Gold 1x1s Only
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold 1x1s Only
SolGold SOLG London Stock Exchange Explorer Copper 1x1s Only
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold 1x1s Only
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel 1x1s Only
West African Resources WAF Australian Stock Exchange Developer Gold 1x1s Only
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold 1x1s Only
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold 1x1s Only
Erdene ERD Toronto Stock Exchange Explorer Gold 1x1s Only
Leagold LMC.H Toronto Venture Exchange Developer Gold 1x1s Only
Orosur Mining OMI Toronto Venture Exchange Producer Gold 1x1s Only
Gowest GWA Toronto Venture Exchange Developer Gold 1x1s Only
Arizona Mining AZ Toronto Stock Exchange Developer Zinc 1x1s Only
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold 1x1s Only
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold 1x1s Only
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold 1x1s Only
Calibre Mining CXB Toronto Venture Exchange Explorer Gold 1x1s Only
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
Blackham Resources BLK Australian Stock Exchange Producer Gold 1x1s Only
Rye Patch Gold RPM Toronto Venture Exchange Producer Gold 1x1s Only
Brio Gold BRIO Toronto Stock Exchange Producer Gold 1x1s Only
2017-04-28 Local: CAD USD
Stock Price: 1.15 0.84
52-wk Range: 1.15 - 1.15 0.84 - 0.84
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-04-29 Local: GBP USD
Stock Price: 3.96 5.12
52-wk Range: 3.01 - 6.15 3.90 - 7.96
Market Cap: 1,622 MM 2,101 MM
1-yr Return: +16.3%
Avg Volume (30 Day): 775,884
2017-04-29 Local: CAD USD
Stock Price: 65.25 47.79
52-wk Range: 46.91 - 78.35 34.35 - 57.38
Market Cap: 15,072 MM 11,038 MM
1-yr Return: +20.91%
Avg Volume (30 Day): 744,307
2017-04-29 Local: CAD USD
Stock Price: 2.16 1.58
52-wk Range: 1.75 - 3.79 1.28 - 2.78
Market Cap: 633 MM 463 MM
1-yr Return: -33.13%
Avg Volume (30 Day): 1,363,555
2017-04-29 Local: CAD USD
Stock Price: 9.77 7.16
52-wk Range: 7.68 - 13.65 5.62 - 10.00
Market Cap: 2,922 MM 2,140 MM
1-yr Return: +15.76%
Avg Volume (30 Day): 974,837
2017-04-29 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 1.02 - 2.54 1.02 - 2.54
Market Cap: 139 MM 139 MM
1-yr Return: +19.17%
Avg Volume (30 Day): 565,746
2017-04-28 Local: USD USD
Stock Price: 11.45 11.45
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,674 MM 4,674 MM
1-yr Return: -20.55%
Avg Volume (30 Day): 4,017,571
2017-04-28 Local: CAD USD
Stock Price: 2.20 1.61
52-wk Range: 1.48 - 4.43 1.08 - 3.24
Market Cap: 389 MM 285 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 1,126,815
2017-04-28 Local: CAD USD
Stock Price: 3.45 2.52
52-wk Range: 2.28 - 4.74 1.67 - 3.47
Market Cap: 3,352 MM 2,455 MM
1-yr Return: +34.05%
Avg Volume (30 Day): 6,417,854
2017-04-28 Local: USD USD
Stock Price: 16.83 16.83
52-wk Range: 13.81 - 23.47 13.81 - 23.47
Market Cap: 19,619 MM 19,619 MM
1-yr Return: +1.92%
Avg Volume (30 Day): 17,171,276
2017-04-28 Local: USD USD
Stock Price: 11.82 11.82
52-wk Range: 8.63 - 16.45 8.63 - 16.45
Market Cap: 3,002 MM 3,002 MM
1-yr Return: +31.96%
Avg Volume (30 Day): 1,676,450
2017-04-28 Local: USD USD
Stock Price: 1.75 1.75
52-wk Range: 1.15 - 2.37 1.15 - 2.37
Market Cap: 2,945 MM 2,945 MM
1-yr Return: +18.44%
Avg Volume (30 Day): 14,305
2017-04-28 Local: GBP USD
Stock Price: 1.77 2.29
52-wk Range: 0.93 - 1.91 1.20 - 2.47
Market Cap: 2,038 MM 2,639 MM
1-yr Return: +68.61%
Avg Volume (30 Day): 8,685,330
2017-04-28 Local: CAD USD
Stock Price: 7.05 5.16
52-wk Range: 5.56 - 8.13 4.07 - 5.95
Market Cap: 2,054 MM 1,504 MM
1-yr Return: +8.47%
Avg Volume (30 Day): 1,173,317
2017-04-29 Local: CAD USD
Stock Price: 2.03 1.49
52-wk Range: 1.84 - 3.67 1.35 - 2.69
Market Cap: 805 MM 589 MM
1-yr Return: -10.96%
Avg Volume (30 Day): 555,634
2017-04-29 Local: USD USD
Stock Price: 9.06 9.06
52-wk Range: 6.98 - 16.41 6.98 - 16.41
Market Cap: 1,645 MM 1,645 MM
1-yr Return: +21.77%
Avg Volume (30 Day): 5,044,568
2017-04-28 Local: CAD USD
Stock Price: 3.11 2.28
52-wk Range: 2.30 - 5.70 1.68 - 4.17
Market Cap: 441 MM 323 MM
1-yr Return: +21.48%
Avg Volume (30 Day): 672,502
2017-04-28 Local: CAD USD
Stock Price: 17.33 12.69
52-wk Range: 14.35 - 35.40 10.51 - 25.93
Market Cap: 3,026 MM 2,216 MM
1-yr Return: -26.1%
Avg Volume (30 Day): 1,149,467
2017-04-28 Local: CAD USD
Stock Price: 2.73 2.00
52-wk Range: 1.87 - 4.14 1.37 - 3.03
Market Cap: 487 MM 357 MM
1-yr Return: +7.06%
Avg Volume (30 Day): 342,831
2017-04-28 Local: CAD USD
Stock Price: 4.99 3.65
52-wk Range: 3.46 - 6.71 2.53 - 4.91
Market Cap: 3,577 MM 2,620 MM
1-yr Return: +2.24%
Avg Volume (30 Day): 3,651,251
2017-04-28 Local: CAD USD
Stock Price: 22.52 16.49
52-wk Range: 15.20 - 28.81 11.13 - 21.10
Market Cap: 2,101 MM 1,539 MM
1-yr Return: +46.52%
Avg Volume (30 Day): 433,785
2017-04-28 Local: CAD USD
Stock Price: 4.18 3.06
52-wk Range: 3.75 - 7.75 2.75 - 5.68
Market Cap: 531 MM 389 MM
1-yr Return: -14.52%
Avg Volume (30 Day): 463,313
2017-04-28 Local: USD USD
Stock Price: 8.14 8.14
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,343 MM 1,343 MM
1-yr Return: -18.32%
Avg Volume (30 Day): 5,668,926
2017-04-29 Local: CAD USD
Stock Price: 6.27 4.59
52-wk Range: 5.96 - 12.73 4.36 - 9.32
Market Cap: 998 MM 731 MM
1-yr Return: -19.31%
Avg Volume (30 Day): 707,219
2017-04-28 Local: CAD USD
Stock Price: 92.77 67.94
52-wk Range: 71.44 - 105.69 52.32 - 77.40
Market Cap: 16,571 MM 12,136 MM
1-yr Return: +11.98%
Avg Volume (30 Day): 566,669
2017-04-29 Local: GBP USD
Stock Price: 14.52 18.80
52-wk Range: 9.94 - 20.35 12.87 - 26.36
Market Cap: 10,700 MM 13,856 MM
1-yr Return: +33.42%
Avg Volume (30 Day): 1,253,306
2017-04-28 Local: USD USD
Stock Price: 3.25 3.25
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,667 MM 2,667 MM
1-yr Return: -23.97%
Avg Volume (30 Day): 6,474,726
2017-04-28 Local: USD USD
Stock Price: 3.30 3.30
52-wk Range: 2.82 - 8.22 2.82 - 8.22
Market Cap: 188 MM 188 MM
1-yr Return: +7.44%
Avg Volume (30 Day): 1,036,777
2017-04-28 Local: USD USD
Stock Price: 13.96 13.96
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 11,919 MM 11,919 MM
1-yr Return: -25.87%
Avg Volume (30 Day): 8,717,589
2017-04-28 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.47 - 1.13 0.47 - 1.13
Market Cap: 264 MM 264 MM
1-yr Return: -3.7%
Avg Volume (30 Day): 2,759,207
2017-04-28 Local: CAD USD
Stock Price: 1.71 1.25
52-wk Range: 1.51 - 2.95 1.11 - 2.16
Market Cap: 285 MM 209 MM
1-yr Return: -23.66%
Avg Volume (30 Day): 391,350
2017-04-29 Local: CAD USD
Stock Price: 6.77 4.96
52-wk Range: 4.56 - 10.35 3.34 - 7.58
Market Cap: 1,159 MM 849 MM
1-yr Return: -8.02%
Avg Volume (30 Day): 1,001,800
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-04-29 Local: USD USD
Stock Price: 5.45 5.45
52-wk Range: 3.83 - 7.64 3.83 - 7.64
Market Cap: 2,157 MM 2,157 MM
1-yr Return: +32.85%
Avg Volume (30 Day): 9,811,986
2017-04-29 Local: GBP USD
Stock Price: 2.54 3.29
52-wk Range: 1.15 - 3.28 1.48 - 4.24
Market Cap: 1,289 MM 1,670 MM
1-yr Return: +65.72%
Avg Volume (30 Day): 1,721,157
2017-04-29 Local: CAD USD
Stock Price: 5.64 4.13
52-wk Range: 3.83 - 7.65 2.80 - 5.60
Market Cap: 2,620 MM 1,919 MM
1-yr Return: +41%
Avg Volume (30 Day): 3,445,030
2017-04-29 Local: USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.23 - 0.65 0.23 - 0.65
Market Cap: 123 MM 123 MM
1-yr Return: +38.41%
Avg Volume (30 Day): 90,870
2017-04-28 Local: CAD USD
Stock Price: 3.31 2.42
52-wk Range: 3.00 - 6.09 2.20 - 4.46
Market Cap: 673 MM 493 MM
1-yr Return: 0%
Avg Volume (30 Day): 1,246,153
2017-04-29 Local: CAD USD
Stock Price: 4.75 3.48
52-wk Range: 3.87 - 7.49 2.83 - 5.49
Market Cap: 5,922 MM 4,337 MM
1-yr Return: -26.81%
Avg Volume (30 Day): 5,811,766
2017-04-29 Local: CAD USD
Stock Price: 9.45 6.92
52-wk Range: 6.33 - 11.15 4.64 - 8.17
Market Cap: 1,950 MM 1,428 MM
1-yr Return: +15.79%
Avg Volume (30 Day): 1,176,685
2017-04-29 Local: CAD USD
Stock Price: 16.70 12.23
52-wk Range: 12.75 - 23.32 9.34 - 17.08
Market Cap: 1,349 MM 988 MM
1-yr Return: +6.1%
Avg Volume (30 Day): 304,967
2017-04-29 Local: CAD USD
Stock Price: 0.57 0.42
52-wk Range: 0.56 - 1.35 0.41 - 0.99
Market Cap: 257 MM 188 MM
1-yr Return: -44.67%
Avg Volume (30 Day): 475,813
2017-04-28 Local: CAD USD
Stock Price: 3.03 2.22
52-wk Range: 3.01 - 4.74 2.20 - 3.47
Market Cap: 915 MM 670 MM
1-yr Return: -33.84%
Avg Volume (30 Day): 841,057
2017-04-28 Local: CAD USD
Stock Price: 3.87 2.83
52-wk Range: 3.11 - 7.87 2.28 - 5.76
Market Cap: 2,227 MM 1,631 MM
1-yr Return: -31.14%
Avg Volume (30 Day): 2,031,362
2017-04-28 Local: USD USD
Stock Price: 15.94 15.94
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,222 MM 12,222 MM
1-yr Return: +7.27%
Avg Volume (30 Day): 3,383
2017-04-28 Local: USD USD
Stock Price: 33.81 33.81
52-wk Range: 30.19 - 46.07 30.19 - 46.07
Market Cap: 17,970 MM 17,970 MM
1-yr Return: +3.02%
Avg Volume (30 Day): 7,420,344
2017-04-28 Local: USD USD
Stock Price: 4.15 4.15
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,335 MM 1,335 MM
1-yr Return: -30.83%
Avg Volume (30 Day): 2,485,503
2017-04-29 Local: CAD USD
Stock Price: 4.45 3.26
52-wk Range: 3.24 - 5.53 2.37 - 4.05
Market Cap: 2,732 MM 2,000 MM
1-yr Return: +9.34%
Avg Volume (30 Day): 2,207,550
2017-04-28 Local: USD USD
Stock Price: 10.64 10.64
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,134 MM 1,134 MM
1-yr Return: -21.99%
Avg Volume (30 Day): 277,073
2017-04-29 Local: USD USD
Stock Price: 16.77 16.77
52-wk Range: 13.40 - 21.59 13.40 - 21.59
Market Cap: 2,568 MM 2,568 MM
1-yr Return: +12.52%
Avg Volume (30 Day): 2,613,503
2017-04-28 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 239 MM 239 MM
1-yr Return: -46.9%
Avg Volume (30 Day): 78,178
2017-04-28 Local: CAD USD
Stock Price: 1.63 1.19
52-wk Range: 1.58 - 4.95 1.16 - 3.63
Market Cap: 242 MM 177 MM
1-yr Return: -60.05%
Avg Volume (30 Day): 107,884
2017-04-28 Local: GBP USD
Stock Price: 10.15 13.14
52-wk Range: 6.65 - 12.09 8.61 - 15.66
Market Cap: 4,366 MM 5,654 MM
1-yr Return: +45.19%
Avg Volume (30 Day): 904,724
2017-04-28 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-04-28 Local: CAD USD
Stock Price: 2.76 2.02
52-wk Range: 1.87 - 5.04 1.37 - 3.69
Market Cap: 556 MM 407 MM
1-yr Return: -22.25%
Avg Volume (30 Day): 903,033
2017-04-28 Local: CAD USD
Stock Price: 13.53 9.91
52-wk Range: 9.05 - 16.48 6.63 - 12.07
Market Cap: 2,446 MM 1,791 MM
1-yr Return: +44.86%
Avg Volume (30 Day): 538,959
2017-04-28 Local: CAD USD
Stock Price: 0.63 0.46
52-wk Range: 0.61 - 3.40 0.45 - 2.49
Market Cap: 120 MM 88 MM
1-yr Return: -70.24%
Avg Volume (30 Day): 804,322
2017-04-28 Local: GBP USD
Stock Price: 68.05 88.12
52-wk Range: 56.46 - 97.75 73.12 - 126.59
Market Cap: 6,396 MM 8,282 MM
1-yr Return: +7.37%
Avg Volume (30 Day): 600,779
2017-04-28 Local: USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.58 - 1.65 0.58 - 1.65
Market Cap: 637 MM 637 MM
1-yr Return: +21.83%
Avg Volume (30 Day): 12,160
2017-04-28 Local: CAD USD
Stock Price: 10.32 7.56
52-wk Range: 7.36 - 15.01 5.39 - 10.99
Market Cap: 653 MM 478 MM
1-yr Return: +11.93%
Avg Volume (30 Day): 361,262
2017-04-28 Local: USD USD
Stock Price: 70.28 70.28
52-wk Range: 51.76 - 87.74 51.76 - 87.74
Market Cap: 4,592 MM 4,592 MM
1-yr Return: +22.31%
Avg Volume (30 Day): 735,728
2017-04-28 Local: CAD USD
Stock Price: 4.73 3.46
52-wk Range: 4.29 - 8.73 3.14 - 6.39
Market Cap: 719 MM 527 MM
1-yr Return: -4.83%
Avg Volume (30 Day): 474,624
2017-04-28 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 549 MM 549 MM
1-yr Return: -16.2%
Avg Volume (30 Day): 14,712
2017-04-28 Local: USD USD
Stock Price: 10.30 10.30
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 571 MM 571 MM
1-yr Return: -27.05%
Avg Volume (30 Day): 819,030
2017-04-28 Local: CAD USD
Stock Price: 3.17 2.32
52-wk Range: 2.93 - 7.46 2.15 - 5.46
Market Cap: 1,030 MM 754 MM
1-yr Return: -33.12%
Avg Volume (30 Day): 1,870,957
2017-04-29 Local: USD USD
Stock Price: 10.31 10.31
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,231 MM 1,231 MM
1-yr Return: +13.92%
Avg Volume (30 Day): 2,277,728
2017-04-28 Local: USD USD
Stock Price: 19.93 19.93
52-wk Range: 16.94 - 31.35 16.94 - 31.35
Market Cap: 8,799 MM 8,799 MM
1-yr Return: +7.01%
Avg Volume (30 Day): 5,303,688
2017-04-29 Local: CAD USD
Stock Price: 4.30 3.15
52-wk Range: 2.03 - 5.90 1.49 - 4.32
Market Cap: 722 MM 529 MM
1-yr Return: +46.27%
Avg Volume (30 Day): 884,713
2017-04-28 Local: USD USD
Stock Price: 2.12 2.12
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,054 MM 1,054 MM
1-yr Return: +26.19%
Avg Volume (30 Day): 2,985
2017-04-29 Local: CAD USD
Stock Price: 11.06 8.10
52-wk Range: 9.58 - 22.13 7.02 - 16.21
Market Cap: 3,448 MM 2,525 MM
1-yr Return: -34.59%
Avg Volume (30 Day): 1,286,663
2017-04-28 Local: CAD USD
Stock Price: 0.68 0.49
52-wk Range: 0.63 - 1.40 0.46 - 1.03
Market Cap: 362 MM 265 MM
1-yr Return: -23.3%
Avg Volume (30 Day): 1,584,202
2017-04-28 Local: CAD USD
Stock Price: 0.53 0.39
52-wk Range: 0.30 - 0.80 0.22 - 0.59
Market Cap: 188 MM 138 MM
1-yr Return: +1.92%
Avg Volume (30 Day): 987,165
2017-04-28 Local: CAD USD
Stock Price: 23.11 16.92
52-wk Range: 17.05 - 35.17 12.49 - 25.76
Market Cap: 1,843 MM 1,350 MM
1-yr Return: -10.11%
Avg Volume (30 Day): 551,357
2017-04-28 Local: USD USD
Stock Price: 3.01 3.01
52-wk Range: 2.09 - 4.92 2.09 - 4.92
Market Cap: 902 MM 902 MM
1-yr Return: +23.77%
Avg Volume (30 Day): 4,180,893
2017-04-28 Local: USD USD
Stock Price: 1.03 1.03
52-wk Range: 0.64 - 2.09 0.64 - 2.09
Market Cap: 101 MM 101 MM
1-yr Return: +23.06%
Avg Volume (30 Day): 945,394
2017-04-28 Local: CAD USD
Stock Price: 3.39 2.48
52-wk Range: 1.47 - 4.40 1.08 - 3.22
Market Cap: 443 MM 324 MM
1-yr Return: +102.99%
Avg Volume (30 Day): 647,314
2017-04-28 Local: CAD USD
Stock Price: 3.67 2.69
52-wk Range: 3.29 - 7.87 2.41 - 5.76
Market Cap: 3,479 MM 2,548 MM
1-yr Return: -35.38%
Avg Volume (30 Day): 5,899,332
2017-04-28 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-04-28 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 29 MM 21 MM
1-yr Return: 0%
Avg Volume (30 Day): 1,229,103
2017-04-28 Local: USD USD
Stock Price: 2.44 2.44
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,222 MM 1,222 MM
1-yr Return: +13.49%
Avg Volume (30 Day): 6,087
2017-04-28 Local: CAD USD
Stock Price: 1.33 0.97
52-wk Range: 1.06 - 1.76 0.78 - 1.29
Market Cap: 492 MM 360 MM
1-yr Return: +3.1%
Avg Volume (30 Day): 547,538
2017-04-28 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.59 - 1.22 0.43 - 0.89
Market Cap: 144 MM 106 MM
1-yr Return: +17.65%
Avg Volume (30 Day): 281,905
2017-04-28 Local: USD USD
Stock Price: 3.31 3.31
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 1,988 MM 1,988 MM
1-yr Return: +17.79%
Avg Volume (30 Day): 5,661
2017-04-28 Local: USD USD
Stock Price: 2.20 2.20
52-wk Range: 2.06 - 3.66 2.06 - 3.66
Market Cap: 1,291 MM 1,291 MM
1-yr Return: +5.77%
Avg Volume (30 Day): 3,264
2017-04-28 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.55 0.16 - 0.41
Market Cap: 284 MM 213 MM
1-yr Return: N/A
Avg Volume (30 Day): 9,654,916
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-04-29 Local: CAD USD
Stock Price: 4.88 3.57
52-wk Range: 4.07 - 7.95 2.98 - 5.82
Market Cap: 865 MM 634 MM
1-yr Return: +8.93%
Avg Volume (30 Day): 830,392
2017-04-29 Local: CAD USD
Stock Price: 4.79 3.51
52-wk Range: 0.92 - 5.47 0.67 - 4.01
Market Cap: 3,761 MM 2,755 MM
1-yr Return: +374.26%
Avg Volume (30 Day): 2,586,442
2017-04-28 Local: USD USD
Stock Price: 1.52 1.52
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 69 MM 69 MM
1-yr Return: +7.8%
Avg Volume (30 Day): 559,008
2017-04-28 Local: CAD USD
Stock Price: 1.84 1.35
52-wk Range: 1.15 - 2.42 0.84 - 1.77
Market Cap: 97 MM 71 MM
1-yr Return: +53.33%
Avg Volume (30 Day): 44,705
2017-04-28 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.31 - 0.58 0.31 - 0.58
Market Cap: 434 MM 434 MM
1-yr Return: +62.27%
Avg Volume (30 Day): 14,097
2017-04-28 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.42 - 1.58 0.31 - 1.16
Market Cap: 117 MM 85 MM
1-yr Return: -50.72%
Avg Volume (30 Day): 299,517
2017-04-28 Local: CAD USD
Stock Price: 15.57 11.40
52-wk Range: 9.69 - 20.18 7.10 - 14.78
Market Cap: 1,307 MM 957 MM
1-yr Return: +35.39%
Avg Volume (30 Day): 48,731
2017-04-28 Local: CAD USD
Stock Price: 16.46 12.05
52-wk Range: 10.47 - 17.82 7.67 - 13.05
Market Cap: 1,332 MM 976 MM
1-yr Return: +9.66%
Avg Volume (30 Day): 219,290
2017-04-28 Local: CAD USD
Stock Price: 6.09 4.46
52-wk Range: 4.94 - 6.62 3.62 - 4.85
Market Cap: 723 MM 530 MM
1-yr Return: +6.47%
Avg Volume (30 Day): 84,634
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-04-28 Local: CAD USD
Stock Price: 4.00 2.93
52-wk Range: 3.97 - 7.18 2.91 - 5.26
Market Cap: 638 MM 468 MM
1-yr Return: -27.23%
Avg Volume (30 Day): 143,975
2017-04-28 Local: CAD USD
Stock Price: 0.81 0.59
52-wk Range: 0.80 - 1.33 0.59 - 0.97
Market Cap: 671 MM 492 MM
1-yr Return: -22.12%
Avg Volume (30 Day): 723,391
2017-04-28 Local: CAD USD
Stock Price: 0.62 0.45
52-wk Range: 0.58 - 1.31 0.42 - 0.96
Market Cap: 334 MM 245 MM
1-yr Return: -10.14%
Avg Volume (30 Day): 1,657,611
2017-04-28 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.03 - 0.16 0.02 - 0.12
Market Cap: 23 MM 17 MM
1-yr Return: N/A
Avg Volume (30 Day): 4,004,984
2017-04-28 Local: CAD USD
Stock Price: 0.23 0.16
52-wk Range: 0.22 - 0.63 0.16 - 0.46
Market Cap: 62 MM 46 MM
1-yr Return: -55%
Avg Volume (30 Day): 677,059
2017-04-29 Local: CAD USD
Stock Price: 3.26 2.39
52-wk Range: 1.15 - 3.75 0.84 - 2.75
Market Cap: 528 MM 387 MM
1-yr Return: +124.83%
Avg Volume (30 Day): 29,213
2017-04-28 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.57 0.27 - 0.57
Market Cap: 160 MM 160 MM
1-yr Return: -3.33%
Avg Volume (30 Day): 6,432
2017-04-28 Local: AUD USD
Stock Price: 0.30 0.22
52-wk Range: 0.33 - 1.25 0.25 - 0.94
Market Cap: 107 MM 80 MM
1-yr Return: N/A
Avg Volume (30 Day): 2,503,547
2017-04-28 Local: CAD USD
Stock Price: 4.11 3.01
52-wk Range: 3.01 - 4.76 2.20 - 3.49
Market Cap: 163 MM 120 MM
1-yr Return: +28.44%
Avg Volume (30 Day): 75,623
2017-04-28 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.18 - 0.68 0.13 - 0.50
Market Cap: 27 MM 19 MM
1-yr Return: +65.22%
Avg Volume (30 Day): 100,429
2017-04-29 Local: CAD USD
Stock Price: 0.93 0.68
52-wk Range: 0.43 - 1.13 0.31 - 0.83
Market Cap: 86 MM 63 MM
1-yr Return: +43.08%
Avg Volume (30 Day): 73,261
2017-04-28 Local: CAD USD
Stock Price: 2.03 1.49
52-wk Range: 1.01 - 2.44 0.74 - 1.79
Market Cap: 183 MM 134 MM
1-yr Return: +48.18%
Avg Volume (30 Day): 53,816
2017-04-28 Local: CAD USD
Stock Price: 0.59 0.43
52-wk Range: 0.32 - 0.95 0.23 - 0.70
Market Cap: 72 MM 53 MM
1-yr Return: -18.06%
Avg Volume (30 Day): 242,470
2017-04-28 Local: CAD USD
Stock Price: 1.46 1.07
52-wk Range: 0.55 - 1.51 0.40 - 1.11
Market Cap: 253 MM 185 MM
1-yr Return: +114.71%
Avg Volume (30 Day): 211,320
2017-04-28 Local: CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.24 - 0.80 0.18 - 0.59
Market Cap: 27 MM 20 MM
1-yr Return: -4.48%
Avg Volume (30 Day): 112,692
2017-04-28 Local: CAD USD
Stock Price: 3.26 2.38
52-wk Range: 2.14 - 3.85 1.57 - 2.82
Market Cap: 249 MM 183 MM
1-yr Return: +11.86%
Avg Volume (30 Day): 129,191
2017-04-28 Local: CAD USD
Stock Price: 0.71 0.52
52-wk Range: 0.60 - 1.28 0.44 - 0.94
Market Cap: 89 MM 65 MM
1-yr Return: +4.41%
Avg Volume (30 Day): 238,975
2017-04-28 Local: CAD USD
Stock Price: 2.30 1.68
52-wk Range: 1.72 - 3.77 1.26 - 2.76
Market Cap: 237 MM 174 MM
1-yr Return: -2.13%
Avg Volume (30 Day): 139,561
2017-04-28 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.14 0.04 - 0.10
Market Cap: 23 MM 17 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 518,039
2017-04-28 Local: GBP USD
Stock Price: 0.65 0.85
52-wk Range: 0.44 - 0.93 0.57 - 1.20
Market Cap: 40 MM 52 MM
1-yr Return: +17.59%
Avg Volume (30 Day): 118,122
2017-04-28 Local: CAD USD
Stock Price: 0.66 0.48
52-wk Range: 0.46 - 0.90 0.34 - 0.66
Market Cap: 68 MM 50 MM
1-yr Return: +20%
Avg Volume (30 Day): 134,585
2017-04-28 Local: CAD USD
Stock Price: 0.85 0.62
52-wk Range: 0.50 - 1.35 0.37 - 0.99
Market Cap: 79 MM 58 MM
1-yr Return: -15.84%
Avg Volume (30 Day): 32,985
2017-04-28 Local: CAD USD
Stock Price: 0.48 0.35
52-wk Range: 0.38 - 0.97 0.27 - 0.71
Market Cap: 84 MM 62 MM
1-yr Return: 0%
Avg Volume (30 Day): 578,044
2017-04-28 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.62 - 1.40 0.62 - 1.40
Market Cap: 66 MM 66 MM
1-yr Return: -3.72%
Avg Volume (30 Day): 86,600
2017-04-29 Local: CAD USD
Stock Price: 0.77 0.56
52-wk Range: 0.65 - 1.45 0.48 - 1.06
Market Cap: 39 MM 28 MM
1-yr Return: -45%
Avg Volume (30 Day): 51,133
2017-04-28 Local: CAD USD
Stock Price: 0.72 0.53
52-wk Range: 0.67 - 1.80 0.49 - 1.32
Market Cap: 31 MM 23 MM
1-yr Return: -55%
Avg Volume (30 Day): 85,431
2017-04-29 Local: USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.15 - 3.20 1.15 - 3.20
Market Cap: 377 MM 377 MM
1-yr Return: +33.86%
Avg Volume (30 Day): 991,301
2017-04-28 Local: CAD USD
Stock Price: 1.33 0.97
52-wk Range: 0.20 - 2.05 0.15 - 1.50
Market Cap: 100 MM 73 MM
1-yr Return: +491.11%
Avg Volume (30 Day): 322,350
2017-04-28 Local: CAD USD
Stock Price: 0.81 0.59
52-wk Range: 0.70 - 1.90 0.51 - 1.39
Market Cap: 90 MM 66 MM
1-yr Return: -50.91%
Avg Volume (30 Day): 75,285
2017-04-29 Local: CAD USD
Stock Price: 0.79 0.58
52-wk Range: 0.52 - 0.96 0.38 - 0.70
Market Cap: 377 MM 276 MM
1-yr Return: +19.7%
Avg Volume (30 Day): 938,898
2017-04-28 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.40 - 1.40 0.40 - 1.40
Market Cap: 82 MM 82 MM
1-yr Return: -13.63%
Avg Volume (30 Day): 315,506
2017-04-28 Local: USD USD
Stock Price: 0.17 0.17
52-wk Range: 0.00 - 0.55 0.00 - 0.55
Market Cap: 39 MM 39 MM
1-yr Return: -68.36%
Avg Volume (30 Day): 396
2017-04-28 Local: CAD USD
Stock Price: 1.38 1.01
52-wk Range: 1.26 - 1.65 0.92 - 1.21
Market Cap: 21 MM 16 MM
1-yr Return: -10.97%
Avg Volume (30 Day): 166,224
2017-04-28 Local: CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.26 - 0.52 0.19 - 0.38
Market Cap: 43 MM 31 MM
1-yr Return: +21.43%
Avg Volume (30 Day): 363,111
2017-04-28 Local: GBP USD
Stock Price: 0.90 1.17
52-wk Range: 0.43 - 0.97 0.56 - 1.26
Market Cap: 114 MM 148 MM
1-yr Return: +99.45%
Avg Volume (30 Day): 546,178
2017-04-28 Local: CAD USD
Stock Price: 0.70 0.51
52-wk Range: 0.31 - 0.75 0.22 - 0.55
Market Cap: 121 MM 89 MM
1-yr Return: +97.18%
Avg Volume (30 Day): 41,614
2017-04-29 Local: CAD USD
Stock Price: 0.23 0.16
52-wk Range: 0.10 - 0.29 0.07 - 0.21
Market Cap: 12 MM 9 MM
1-yr Return: +50%
Avg Volume (30 Day): 95,115
2017-04-28 Local: CAD USD
Stock Price: 0.94 0.69
52-wk Range: 0.63 - 1.06 0.46 - 0.78
Market Cap: 173 MM 127 MM
1-yr Return: +27.03%
Avg Volume (30 Day): 447,458
2017-04-28 Local: CAD USD
Stock Price: 1.10 0.81
52-wk Range: 0.80 - 1.50 0.59 - 1.10
Market Cap: 235 MM 172 MM
1-yr Return: +30.95%
Avg Volume (30 Day): 79,837
2017-04-28 Local: CAD USD
Stock Price: 2.14 1.57
52-wk Range: 0.37 - 4.54 0.27 - 3.32
Market Cap: 639 MM 468 MM
1-yr Return: +311.54%
Avg Volume (30 Day): 1,673,213
2017-04-28 Local: CAD USD
Stock Price: 0.55 0.40
52-wk Range: 0.28 - 0.70 0.20 - 0.51
Market Cap: 55 MM 41 MM
1-yr Return: +86.44%
Avg Volume (30 Day): 99,699
2017-04-28 Local: AUD USD
Stock Price: 0.50 0.37
52-wk Range: 0.27 - 0.74 0.20 - 0.55
Market Cap: 108 MM 81 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-04-28 Local: USD USD
Stock Price: 1.64 1.64
52-wk Range: 1.37 - 2.93 1.37 - 2.93
Market Cap: 29 MM 29 MM
1-yr Return: +7.19%
Avg Volume (30 Day): 77,396
2017-04-28 Local: USD USD
Stock Price: 2.79 2.79
52-wk Range: 2.67 - 5.02 2.67 - 5.02
Market Cap: 79 MM 79 MM
1-yr Return: -27.72%
Avg Volume (30 Day): 172,345
2017-04-28 Local: CAD USD
Stock Price: 0.50 0.36
52-wk Range: 0.38 - 0.95 0.28 - 0.70
Market Cap: 74 MM 54 MM
1-yr Return: -26.12%
Avg Volume (30 Day): 245,028
2017-04-28 Local: CAD USD
Stock Price: 1.54 1.13
52-wk Range: 0.77 - 2.18 0.56 - 1.60
Market Cap: 132 MM 97 MM
1-yr Return: +92.5%
Avg Volume (30 Day): 101,355
2017-04-28 Local: CAD USD
Stock Price: 0.57 0.42
52-wk Range: 0.40 - 0.77 0.29 - 0.56
Market Cap: 98 MM 72 MM
1-yr Return: +18.75%
Avg Volume (30 Day): 371,777
2017-04-29 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.70 0.12 - 0.51
Market Cap: 21 MM 16 MM
1-yr Return: -73.33%
Avg Volume (30 Day): 6,185
2017-04-28 Local: CAD USD
Stock Price: 1.72 1.26
52-wk Range: 0.84 - 1.87 0.62 - 1.37
Market Cap: 385 MM 282 MM
1-yr Return: +5.52%
Avg Volume (30 Day): 593,779
2017-04-28 Local: GBP USD
Stock Price: 0.44 0.57
52-wk Range: 0.40 - 0.47 0.52 - 0.60
Market Cap: 627 MM 811 MM
1-yr Return: -0.57%
Avg Volume (30 Day): 3,738,022
2017-04-29 Local: CAD USD
Stock Price: 0.73 0.53
52-wk Range: 0.32 - 0.80 0.23 - 0.59
Market Cap: 367 MM 269 MM
1-yr Return: +128.13%
Avg Volume (30 Day): 845,703
2017-04-28 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.62 0.16 - 0.45
Market Cap: 47 MM 34 MM
1-yr Return: -23.33%
Avg Volume (30 Day): 146,078
2017-04-28 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.11 - 0.30 0.11 - 0.30
Market Cap: 86 MM 86 MM
1-yr Return: +12.87%
Avg Volume (30 Day): 13,459
2017-04-29 Local: CAD USD
Stock Price: 1.50 1.10
52-wk Range: 0.69 - 2.24 0.51 - 1.64
Market Cap: 143 MM 104 MM
1-yr Return: +108.33%
Avg Volume (30 Day): 103,139
2017-04-28 Local: CAD USD
Stock Price: 5.00 3.66
52-wk Range: 2.03 - 5.65 1.49 - 4.14
Market Cap: 922 MM 676 MM
1-yr Return: +125.23%
Avg Volume (30 Day): 565,758
2017-04-28 Local: CAD USD
Stock Price: 1.17 0.86
52-wk Range: 0.22 - 1.23 0.16 - 0.90
Market Cap: 170 MM 125 MM
1-yr Return: +408.7%
Avg Volume (30 Day): 182,211
2017-04-28 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-04-29 Local: CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.17 - 0.38 0.12 - 0.28
Market Cap: 27 MM 20 MM
1-yr Return: +38.46%
Avg Volume (30 Day): 82,601
2017-04-28 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.08 - 0.28 0.05 - 0.21
Market Cap: 48 MM 35 MM
1-yr Return: +100%
Avg Volume (30 Day): 291,803
2017-04-28 Local: CAD USD
Stock Price: 1.89 1.38
52-wk Range: 0.99 - 3.49 0.73 - 2.56
Market Cap: 472 MM 346 MM
1-yr Return: +89%
Avg Volume (30 Day): 812,162
2017-04-28 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 26 MM 19 MM
1-yr Return: -23.53%
Avg Volume (30 Day): 368,048
2017-04-28 Local: CAD USD
Stock Price: 1.81 1.33
52-wk Range: 1.48 - 2.39 1.08 - 1.75
Market Cap: 105 MM 77 MM
1-yr Return: +20.67%
Avg Volume (30 Day): 53,781
2017-04-28 Local: CAD USD
Stock Price: 2.00 1.46
52-wk Range: 1.10 - 2.22 0.81 - 1.63
Market Cap: 47 MM 35 MM
1-yr Return: +68.07%
Avg Volume (30 Day): 39,501
2017-04-28 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.10 - 0.30 0.07 - 0.22
Market Cap: 58 MM 43 MM
1-yr Return: +62.96%
Avg Volume (30 Day): 443,628
2017-04-28 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.09 - 0.27 0.07 - 0.19
Market Cap: 8 MM 6 MM
1-yr Return: -10.71%
Avg Volume (30 Day): 93,113
2017-04-28 Local: AUD USD
Stock Price: 0.38 0.28
52-wk Range: 0.36 - 1.18 0.27 - 0.88
Market Cap: 129 MM 96 MM
1-yr Return: N/A
Avg Volume (30 Day): 757,091
2017-04-28 Local: CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.20 - 0.47 0.15 - 0.34
Market Cap: 105 MM 77 MM
1-yr Return: +25.58%
Avg Volume (30 Day): 552,529
2017-04-28 Local: CAD USD
Stock Price: 3.25 2.38
52-wk Range: 2.95 - 3.59 2.16 - 2.63
Market Cap: 366 MM 268 MM
1-yr Return: +0.62%
Avg Volume (30 Day): 36,446