Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle AEM Toronto Stock Exchange Producer Gold 1x1s Only
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold 1x1s Only
Alamos Gold AGI Toronto Stock Exchange Producer Gold 1x1s Only
Alexco Resource Corp. AXU NYSE MKT Developer Silver 1x1s Only
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold 1x1s Only
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold 1x1s Only
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold 1x1s Only
Barrick Gold ABX New York Stock Exchange Producer Gold 1x1s Only
Buenaventura BVN New York Stock Exchange Producer Gold 1x1s Only
Evolution Mining EVN Australian Stock Exchange Producer Gold 1x1s Only
Centamin plc CEY London Stock Exchange Producer Gold 1x1s Only
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold 1x1s Only
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver 1x1s Only
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold 1x1s Only
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold 1x1s Only
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold 1x1s Only
Eldorado Gold ELD Toronto Stock Exchange Producer Gold 1x1s Only
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold 1x1s Only
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver 1x1s Only
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver 1x1s Only
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver 1x1s Only
Franco-Nevada FNV Toronto Stock Exchange Royalty / Streaming Gold 1x1s Only
Fresnillo plc FRES London Stock Exchange Producer Silver 1x1s Only
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold 1x1s Only
Gold Resource Corp. GORO New York Stock Exchange Producer Gold 1x1s Only
Goldcorp Inc. GG New York Stock Exchange Producer Gold 1x1s Only
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold 1x1s Only
Great Panther Silver Ltd. GPR Toronto Stock Exchange Producer Silver 1x1s Only
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold 1x1s Only
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold 1x1s Only
Hecla Mining Company HL New York Stock Exchange Producer Silver 1x1s Only
Hochschild Mining plc HOC London Stock Exchange Producer Silver 1x1s Only
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold 1x1s Only
Jaguar Mining Inc. JAG Toronto Stock Exchange Producer Gold 1x1s Only
Asanko Gold AKG Toronto Stock Exchange Producer Gold 1x1s Only
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold 1x1s Only
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold 1x1s Only
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver 1x1s Only
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold 1x1s Only
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper 1x1s Only
New Gold Inc. NGD Toronto Stock Exchange Producer Gold 1x1s Only
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
Newmont Mining Corp. NEM New York Stock Exchange Producer Gold 1x1s Only
NOVAGOLD NG NYSE MKT Developer Gold 1x1s Only
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold 1x1s Only
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold 1x1s Only
Pan American Silver Corp. PAAS NASDAQ Producer Silver 1x1s Only
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold 1x1s Only
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Producer Platinum 1x1s Only
Polymetal POLY London Stock Exchange Producer Gold 1x1s Only
Management company Polyus LLC PLZL RX Moscow Stock Exchange Producer Gold 1x1s Only
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold 1x1s Only
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold 1x1s Only
Primero Mining Corp. P Toronto Stock Exchange Producer Gold 1x1s Only
Randgold Resources RRS London Stock Exchange Producer Gold 1x1s Only
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold 1x1s Only
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold 1x1s Only
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold 1x1s Only
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold 1x1s Only
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold 1x1s Only
Seabridge Gold SA New York Stock Exchange Explorer Gold 1x1s Only
SEMAFO SMF Toronto Stock Exchange Producer Gold 1x1s Only
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold 1x1s Only
Silver Wheaton SLW New York Stock Exchange Royalty / Streaming Silver 1x1s Only
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver 1x1s Only
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold 1x1s Only
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver 1x1s Only
Teranga Gold TGZ Toronto Stock Exchange Producer Gold 1x1s Only
Timmins Gold Corp. TMM Toronto Stock Exchange Producer Gold 1x1s Only
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold 1x1s Only
McEwen Mining Inc. MUX New York Stock Exchange Producer Gold 1x1s Only
Vista Gold Corp. VGZ NYSE MKT Developer Gold 1x1s Only
Wesdome WDO Toronto Stock Exchange Producer Gold 1x1s Only
Yamana Gold YRI Toronto Stock Exchange Producer Gold 1x1s Only
Nordgold NORD London Stock Exchange Producer Gold 1x1s Only
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold 1x1s Only
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold 1x1s Only
Roxgold Inc. ROG Toronto Venture Exchange Producer Gold 1x1s Only
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold 1x1s Only
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold 1x1s Only
Independence Group IGO Australian Stock Exchange Producer Gold 1x1s Only
Beadell Resources BDR Australian Stock Exchange Producer Gold 1x1s Only
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Producer Gold 1x1s Only
Klondex Mines KDX Toronto Stock Exchange Producer Gold 1x1s Only
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum 1x1s Only
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver 1x1s Only
Caledonia Mining CAL Toronto Stock Exchange Producer Gold 1x1s Only
Gold Road Resources GOR Australian Stock Exchange Explorer Gold 1x1s Only
GoGold Resources GGD Toronto Stock Exchange Producer Silver 1x1s Only
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold 1x1s Only
Dominion Diamond Corp. DDC Toronto Stock Exchange Producer Diamond 1x1s Only
Lundin Gold LUG Toronto Stock Exchange Developer Gold 1x1s Only
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold 1x1s Only
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond 1x1s Only
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond 1x1s Only
First Mining Finance FF Toronto Venture Exchange Developer Gold 1x1s Only
Red 5 Ltd. RED Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold 1x1s Only
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver 1x1s Only
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold 1x1s Only
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold 1x1s Only
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver 1x1s Only
Amarillo AGC Toronto Venture Exchange Developer Gold 1x1s Only
INV Metals INV Toronto Stock Exchange Developer Gold 1x1s Only
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold 1x1s Only
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold 1x1s Only
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold 1x1s Only
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Auryn Resources AUG Toronto Venture Exchange Explorer Gold 1x1s Only
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold 1x1s Only
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver 1x1s Only
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold 1x1s Only
Condor Gold CNR London Stock Exchange Explorer Gold 1x1s Only
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold 1x1s Only
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold 1x1s Only
Eastmain Resources ER Toronto Stock Exchange Explorer Gold 1x1s Only
Eurasian Minerals EMX NYSE MKT Royalty / Streaming Gold 1x1s Only
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold 1x1s Only
Euromax Resources EOX Toronto Stock Exchange Developer Gold 1x1s Only
Exeter Resource Corp. XRA NYSE MKT Developer Gold 1x1s Only
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold 1x1s Only
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold 1x1s Only
Golden Predator GPY Toronto Venture Exchange Explorer Gold 1x1s Only
Golden Queen GQM Toronto Stock Exchange Producer Gold 1x1s Only
Integra Gold ICG Toronto Venture Exchange Developer Gold 1x1s Only
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold 1x1s Only
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Luna Gold Corp. LGC Toronto Stock Exchange Developer Gold 1x1s Only
Lydian International LYD Toronto Stock Exchange Developer Gold 1x1s Only
Mariana Resources Ltd. MARL London Stock Exchange Explorer Gold 1x1s Only
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold 1x1s Only
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold 1x1s Only
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold 1x1s Only
NGEx Resources NGQ Toronto Stock Exchange Explorer Copper 1x1s Only
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper 1x1s Only
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold 1x1s Only
Orca Gold Inc. ORG Toronto Venture Exchange Explorer Gold 1x1s Only
OreCorp Limited ORR Australian Stock Exchange Developer Gold 1x1s Only
Paramount Gold Nevada PZG NYSE MKT Explorer Gold 1x1s Only
Pershing Gold PGLC NASDAQ Developer Gold 1x1s Only
Pilot Gold Inc. PLG Toronto Stock Exchange Explorer Gold 1x1s Only
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Explorer Gold 1x1s Only
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold 1x1s Only
SolGold SOLG London Stock Exchange Explorer Copper 1x1s Only
Tristar Gold TSG Toronto Venture Exchange Explorer Gold 1x1s Only
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold 1x1s Only
Wallbridge WM Toronto Stock Exchange Developer Gold 1x1s Only
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel 1x1s Only
West African Resources WAF Australian Stock Exchange Developer Gold 1x1s Only
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold 1x1s Only
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold 1x1s Only
Erdene ERD Toronto Stock Exchange Explorer Gold 1x1s Only
Leagold LMC.H Toronto Venture Exchange Developer Gold 1x1s Only
Orosur Mining OMI Toronto Venture Exchange Producer Gold 1x1s Only
Gowest GWA Toronto Venture Exchange Developer Gold 1x1s Only
Arizona Mining AZ Toronto Stock Exchange Developer Zinc 1x1s Only
Belo Sun Mining BSX Toronto Stock Exchange Developer Gold 1x1s Only
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold 1x1s Only
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold 1x1s Only
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold 1x1s Only
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
Blackham Resources BLK Australian Stock Exchange Producer Gold 1x1s Only
Brio Gold BRIO Toronto Stock Exchange Producer Gold 1x1s Only
2017-03-23 Local: GBP USD
Stock Price: 4.70 5.87
52-wk Range: 2.60 - 6.15 3.25 - 7.68
Market Cap: 1,927 MM 2,406 MM
1-yr Return: +70.45%
Avg Volume (30 Day): 739,890
2017-03-24 Local: CAD USD
Stock Price: 59.15 44.21
52-wk Range: 45.97 - 78.35 34.36 - 58.56
Market Cap: 13,353 MM 9,981 MM
1-yr Return: +27.33%
Avg Volume (30 Day): 752,252
2017-03-24 Local: CAD USD
Stock Price: 2.79 2.08
52-wk Range: 1.75 - 3.79 1.31 - 2.83
Market Cap: 815 MM 610 MM
1-yr Return: +11.85%
Avg Volume (30 Day): 1,348,592
2017-03-24 Local: CAD USD
Stock Price: 10.95 8.18
52-wk Range: 6.41 - 13.65 4.79 - 10.20
Market Cap: 3,271 MM 2,445 MM
1-yr Return: +67.43%
Avg Volume (30 Day): 984,051
2017-03-24 Local: USD USD
Stock Price: 1.67 1.67
52-wk Range: 0.87 - 2.54 0.87 - 2.54
Market Cap: 155 MM 155 MM
1-yr Return: +60.58%
Avg Volume (30 Day): 594,103
2017-03-23 Local: USD USD
Stock Price: 11.07 11.07
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,517 MM 4,517 MM
1-yr Return: -18.66%
Avg Volume (30 Day): 4,054,056
2017-03-23 Local: CAD USD
Stock Price: 2.44 1.82
52-wk Range: 1.48 - 4.43 1.11 - 3.31
Market Cap: 427 MM 319 MM
1-yr Return: +19.61%
Avg Volume (30 Day): 1,102,008
2017-03-23 Local: CAD USD
Stock Price: 3.97 2.97
52-wk Range: 2.01 - 4.74 1.50 - 3.54
Market Cap: 3,846 MM 2,874 MM
1-yr Return: +94.61%
Avg Volume (30 Day): 6,417,067
2017-03-24 Local: USD USD
Stock Price: 19.24 19.24
52-wk Range: 13.04 - 23.47 13.04 - 23.47
Market Cap: 22,426 MM 22,426 MM
1-yr Return: +45.67%
Avg Volume (30 Day): 17,567,784
2017-03-23 Local: USD USD
Stock Price: 12.56 12.56
52-wk Range: 6.06 - 16.45 6.06 - 16.45
Market Cap: 3,190 MM 3,190 MM
1-yr Return: +97.03%
Avg Volume (30 Day): 1,786,477
2017-03-22 Local: USD USD
Stock Price: 1.69 1.69
52-wk Range: 1.10 - 2.37 1.10 - 2.37
Market Cap: 2,839 MM 2,839 MM
1-yr Return: +29.01%
Avg Volume (30 Day): 14,347
2017-03-23 Local: GBP USD
Stock Price: 1.75 2.19
52-wk Range: 0.84 - 1.84 1.04 - 2.30
Market Cap: 2,016 MM 2,518 MM
1-yr Return: +97.77%
Avg Volume (30 Day): 8,036,999
2017-03-24 Local: CAD USD
Stock Price: 7.37 5.51
52-wk Range: 5.56 - 8.13 4.16 - 6.08
Market Cap: 2,147 MM 1,605 MM
1-yr Return: +28.47%
Avg Volume (30 Day): 1,128,156
2017-03-23 Local: CAD USD
Stock Price: 2.72 2.03
52-wk Range: 1.84 - 3.67 1.38 - 2.74
Market Cap: 1,078 MM 806 MM
1-yr Return: +21.97%
Avg Volume (30 Day): 520,275
2017-03-24 Local: USD USD
Stock Price: 7.84 7.84
52-wk Range: 5.20 - 16.41 5.20 - 16.41
Market Cap: 1,419 MM 1,419 MM
1-yr Return: +49.33%
Avg Volume (30 Day): 4,998,543
2017-03-23 Local: CAD USD
Stock Price: 4.16 3.11
52-wk Range: 1.60 - 5.70 1.20 - 4.26
Market Cap: 589 MM 440 MM
1-yr Return: +156.79%
Avg Volume (30 Day): 627,956
2017-03-24 Local: CAD USD
Stock Price: 14.97 11.19
52-wk Range: 14.35 - 35.40 10.73 - 26.46
Market Cap: 2,613 MM 1,953 MM
1-yr Return: -20.63%
Avg Volume (30 Day): 1,151,204
2017-03-24 Local: CAD USD
Stock Price: 2.87 2.15
52-wk Range: 1.86 - 4.14 1.39 - 3.09
Market Cap: 512 MM 383 MM
1-yr Return: +33.49%
Avg Volume (30 Day): 341,169
2017-03-24 Local: CAD USD
Stock Price: 4.23 3.16
52-wk Range: 3.46 - 6.71 2.59 - 5.02
Market Cap: 3,028 MM 2,263 MM
1-yr Return: +1.56%
Avg Volume (30 Day): 3,597,810
2017-03-23 Local: CAD USD
Stock Price: 23.79 17.78
52-wk Range: 10.46 - 28.81 7.82 - 21.53
Market Cap: 2,219 MM 1,659 MM
1-yr Return: +108.32%
Avg Volume (30 Day): 426,695
2017-03-22 Local: CAD USD
Stock Price: 4.16 3.11
52-wk Range: 3.04 - 7.75 2.27 - 5.79
Market Cap: 529 MM 395 MM
1-yr Return: +20.93%
Avg Volume (30 Day): 449,826
2017-03-24 Local: USD USD
Stock Price: 7.80 7.80
52-wk Range: 6.04 - 19.15 6.04 - 19.15
Market Cap: 1,283 MM 1,283 MM
1-yr Return: +22.64%
Avg Volume (30 Day): 5,716,571
2017-03-23 Local: CAD USD
Stock Price: 6.85 5.12
52-wk Range: 4.84 - 12.73 3.62 - 9.52
Market Cap: 1,088 MM 813 MM
1-yr Return: +32.24%
Avg Volume (30 Day): 691,493
2017-03-23 Local: CAD USD
Stock Price: 86.14 64.39
52-wk Range: 71.44 - 105.69 53.40 - 79.00
Market Cap: 15,374 MM 11,492 MM
1-yr Return: +4.84%
Avg Volume (30 Day): 586,967
2017-03-23 Local: GBP USD
Stock Price: 15.36 19.18
52-wk Range: 8.92 - 20.35 11.14 - 25.42
Market Cap: 11,319 MM 14,135 MM
1-yr Return: +55.43%
Avg Volume (30 Day): 1,283,668
2017-03-23 Local: USD USD
Stock Price: 3.57 3.57
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,925 MM 2,925 MM
1-yr Return: -5.57%
Avg Volume (30 Day): 6,321,433
2017-03-24 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 2.22 - 8.22 2.22 - 8.22
Market Cap: 252 MM 252 MM
1-yr Return: +98.23%
Avg Volume (30 Day): 1,002,301
2017-03-23 Local: USD USD
Stock Price: 15.91 15.91
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 13,584 MM 13,584 MM
1-yr Return: +3.76%
Avg Volume (30 Day): 8,692,663
2017-03-23 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.40 - 1.13 0.40 - 1.13
Market Cap: 304 MM 304 MM
1-yr Return: +92.58%
Avg Volume (30 Day): 2,860,085
2017-03-22 Local: CAD USD
Stock Price: 2.22 1.66
52-wk Range: 1.13 - 2.95 0.84 - 2.21
Market Cap: 371 MM 277 MM
1-yr Return: +65.67%
Avg Volume (30 Day): 405,849
2017-03-23 Local: CAD USD
Stock Price: 7.04 5.26
52-wk Range: 4.35 - 10.35 3.25 - 7.74
Market Cap: 1,205 MM 901 MM
1-yr Return: +40.8%
Avg Volume (30 Day): 971,791
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-03-24 Local: USD USD
Stock Price: 5.19 5.19
52-wk Range: 2.63 - 7.64 2.63 - 7.64
Market Cap: 2,050 MM 2,050 MM
1-yr Return: +96.78%
Avg Volume (30 Day): 9,948,249
2017-03-22 Local: GBP USD
Stock Price: 2.84 3.54
52-wk Range: 0.84 - 3.28 1.05 - 4.09
Market Cap: 1,439 MM 1,796 MM
1-yr Return: +230.99%
Avg Volume (30 Day): 1,607,750
2017-03-23 Local: CAD USD
Stock Price: 5.21 3.89
52-wk Range: 2.66 - 7.65 1.99 - 5.72
Market Cap: 2,421 MM 1,809 MM
1-yr Return: +82.81%
Avg Volume (30 Day): 3,418,455
2017-03-24 Local: USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.21 - 0.65 0.21 - 0.65
Market Cap: 139 MM 139 MM
1-yr Return: +101.91%
Avg Volume (30 Day): 94,760
2017-03-23 Local: CAD USD
Stock Price: 3.28 2.45
52-wk Range: 2.66 - 6.09 1.99 - 4.55
Market Cap: 667 MM 498 MM
1-yr Return: +4.13%
Avg Volume (30 Day): 1,206,941
2017-03-24 Local: CAD USD
Stock Price: 4.55 3.40
52-wk Range: 3.81 - 7.49 2.85 - 5.60
Market Cap: 5,659 MM 4,230 MM
1-yr Return: +17.14%
Avg Volume (30 Day): 6,093,858
2017-03-22 Local: CAD USD
Stock Price: 9.53 7.12
52-wk Range: 6.33 - 11.15 4.73 - 8.33
Market Cap: 1,935 MM 1,446 MM
1-yr Return: +16.65%
Avg Volume (30 Day): 1,220,293
2017-03-24 Local: CAD USD
Stock Price: 18.55 13.87
52-wk Range: 11.79 - 23.32 8.81 - 17.43
Market Cap: 1,497 MM 1,119 MM
1-yr Return: +50.57%
Avg Volume (30 Day): 303,414
2017-03-23 Local: CAD USD
Stock Price: 0.59 0.44
52-wk Range: 0.58 - 1.35 0.43 - 1.01
Market Cap: 266 MM 199 MM
1-yr Return: -30.77%
Avg Volume (30 Day): 483,591
2017-03-24 Local: CAD USD
Stock Price: 3.31 2.47
52-wk Range: 3.01 - 4.81 2.25 - 3.60
Market Cap: 999 MM 747 MM
1-yr Return: -25.11%
Avg Volume (30 Day): 813,723
2017-03-23 Local: CAD USD
Stock Price: 3.93 2.94
52-wk Range: 3.11 - 7.87 2.32 - 5.88
Market Cap: 2,262 MM 1,690 MM
1-yr Return: -14.19%
Avg Volume (30 Day): 2,014,425
2017-03-23 Local: USD USD
Stock Price: 16.99 16.99
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 13,027 MM 13,027 MM
1-yr Return: +29.61%
Avg Volume (30 Day): 3,411
2017-03-22 Local: USD USD
Stock Price: 33.84 33.84
52-wk Range: 24.96 - 46.07 24.96 - 46.07
Market Cap: 17,986 MM 17,986 MM
1-yr Return: +22.31%
Avg Volume (30 Day): 7,584,490
2017-03-23 Local: USD USD
Stock Price: 5.03 5.03
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,617 MM 1,617 MM
1-yr Return: -4.01%
Avg Volume (30 Day): 2,466,422
2017-03-24 Local: CAD USD
Stock Price: 4.09 3.06
52-wk Range: 3.24 - 5.53 2.42 - 4.13
Market Cap: 2,500 MM 1,869 MM
1-yr Return: +14.89%
Avg Volume (30 Day): 2,260,258
2017-03-24 Local: USD USD
Stock Price: 11.27 11.27
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,201 MM 1,201 MM
1-yr Return: -17.38%
Avg Volume (30 Day): 223,884
2017-03-23 Local: USD USD
Stock Price: 18.01 18.01
52-wk Range: 10.07 - 21.59 10.07 - 21.59
Market Cap: 2,755 MM 2,755 MM
1-yr Return: +66.41%
Avg Volume (30 Day): 2,676,531
2017-03-23 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 268 MM 268 MM
1-yr Return: -14.89%
Avg Volume (30 Day): 85,460
2017-03-23 Local: CAD USD
Stock Price: 2.06 1.54
52-wk Range: 1.89 - 5.25 1.41 - 3.92
Market Cap: 274 MM 205 MM
1-yr Return: -52.97%
Avg Volume (30 Day): 110,132
2017-03-23 Local: GBP USD
Stock Price: 10.39 12.98
52-wk Range: 6.55 - 12.09 8.18 - 15.10
Market Cap: 4,469 MM 5,581 MM
1-yr Return: +45.34%
Avg Volume (30 Day): 828,595
2017-03-24 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-03-22 Local: CAD USD
Stock Price: 2.93 2.19
52-wk Range: 1.87 - 5.04 1.40 - 3.77
Market Cap: 590 MM 441 MM
1-yr Return: -8.44%
Avg Volume (30 Day): 854,741
2017-03-23 Local: CAD USD
Stock Price: 14.76 11.03
52-wk Range: 6.55 - 16.48 4.90 - 12.32
Market Cap: 2,666 MM 1,993 MM
1-yr Return: +105.86%
Avg Volume (30 Day): 552,462
2017-03-24 Local: CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.70 - 3.40 0.52 - 2.54
Market Cap: 143 MM 107 MM
1-yr Return: -68.49%
Avg Volume (30 Day): 896,858
2017-03-23 Local: GBP USD
Stock Price: 70.95 88.60
52-wk Range: 56.46 - 97.75 70.51 - 122.07
Market Cap: 6,669 MM 8,329 MM
1-yr Return: +11.74%
Avg Volume (30 Day): 584,020
2017-03-23 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.40 - 1.65 0.40 - 1.65
Market Cap: 796 MM 796 MM
1-yr Return: +165.36%
Avg Volume (30 Day): 13,562
2017-03-23 Local: CAD USD
Stock Price: 9.44 7.06
52-wk Range: 6.56 - 15.01 4.90 - 11.22
Market Cap: 596 MM 445 MM
1-yr Return: +34.09%
Avg Volume (30 Day): 353,799
2017-03-24 Local: USD USD
Stock Price: 67.42 67.42
52-wk Range: 48.70 - 87.74 48.70 - 87.74
Market Cap: 4,405 MM 4,405 MM
1-yr Return: +39%
Avg Volume (30 Day): 754,831
2017-03-24 Local: CAD USD
Stock Price: 5.72 4.28
52-wk Range: 3.98 - 8.73 2.97 - 6.53
Market Cap: 869 MM 650 MM
1-yr Return: +38.16%
Avg Volume (30 Day): 464,875
2017-03-23 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 630 MM 630 MM
1-yr Return: +13.87%
Avg Volume (30 Day): 14,105
2017-03-23 Local: USD USD
Stock Price: 12.80 12.80
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 695 MM 695 MM
1-yr Return: +17.11%
Avg Volume (30 Day): 832,179
2017-03-23 Local: CAD USD
Stock Price: 4.18 3.12
52-wk Range: 3.60 - 7.46 2.69 - 5.58
Market Cap: 1,358 MM 1,015 MM
1-yr Return: -4.35%
Avg Volume (30 Day): 1,798,155
2017-03-24 Local: USD USD
Stock Price: 10.59 10.59
52-wk Range: 5.26 - 15.84 5.26 - 15.84
Market Cap: 1,265 MM 1,265 MM
1-yr Return: +98.69%
Avg Volume (30 Day): 2,294,556
2017-03-24 Local: USD USD
Stock Price: 20.61 20.61
52-wk Range: 15.70 - 31.35 15.70 - 31.35
Market Cap: 9,099 MM 9,099 MM
1-yr Return: +21.66%
Avg Volume (30 Day): 5,652,344
2017-03-24 Local: CAD USD
Stock Price: 4.63 3.46
52-wk Range: 1.60 - 5.90 1.20 - 4.41
Market Cap: 775 MM 579 MM
1-yr Return: +168.5%
Avg Volume (30 Day): 872,725
2017-03-24 Local: USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 965 MM 965 MM
1-yr Return: +29.33%
Avg Volume (30 Day): 3,746
2017-03-23 Local: CAD USD
Stock Price: 9.95 7.44
52-wk Range: 9.58 - 22.13 7.16 - 16.54
Market Cap: 3,100 MM 2,317 MM
1-yr Return: -31.57%
Avg Volume (30 Day): 1,390,604
2017-03-24 Local: CAD USD
Stock Price: 0.84 0.62
52-wk Range: 0.58 - 1.40 0.43 - 1.05
Market Cap: 448 MM 335 MM
1-yr Return: +32.54%
Avg Volume (30 Day): 1,553,751
2017-03-24 Local: CAD USD
Stock Price: 0.51 0.38
52-wk Range: 0.28 - 0.80 0.21 - 0.60
Market Cap: 181 MM 136 MM
1-yr Return: +70%
Avg Volume (30 Day): 1,008,016
2017-03-24 Local: CAD USD
Stock Price: 26.92 20.12
52-wk Range: 17.05 - 35.17 12.74 - 26.29
Market Cap: 2,147 MM 1,605 MM
1-yr Return: +4.71%
Avg Volume (30 Day): 561,097
2017-03-23 Local: USD USD
Stock Price: 3.05 3.05
52-wk Range: 1.80 - 4.92 1.80 - 4.92
Market Cap: 914 MM 914 MM
1-yr Return: +53.77%
Avg Volume (30 Day): 4,004,806
2017-03-23 Local: USD USD
Stock Price: 1.03 1.03
52-wk Range: 0.43 - 2.09 0.43 - 2.09
Market Cap: 100 MM 100 MM
1-yr Return: +107.21%
Avg Volume (30 Day): 965,217
2017-03-23 Local: CAD USD
Stock Price: 4.01 3.00
52-wk Range: 1.47 - 4.40 1.10 - 3.29
Market Cap: 524 MM 392 MM
1-yr Return: +135.88%
Avg Volume (30 Day): 615,948
2017-03-23 Local: CAD USD
Stock Price: 3.70 2.77
52-wk Range: 3.29 - 7.87 2.46 - 5.88
Market Cap: 3,507 MM 2,621 MM
1-yr Return: -2.2%
Avg Volume (30 Day): 6,046,277
2017-03-23 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-03-23 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 26 MM 20 MM
1-yr Return: -9.52%
Avg Volume (30 Day): 1,165,220
2017-03-23 Local: USD USD
Stock Price: 2.52 2.52
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,263 MM 1,263 MM
1-yr Return: +30.84%
Avg Volume (30 Day): 5,758
2017-03-23 Local: CAD USD
Stock Price: 1.35 1.01
52-wk Range: 0.85 - 1.76 0.64 - 1.32
Market Cap: 499 MM 373 MM
1-yr Return: +46.74%
Avg Volume (30 Day): 559,306
2017-03-23 Local: CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.37 - 1.22 0.28 - 0.91
Market Cap: 146 MM 109 MM
1-yr Return: +113.16%
Avg Volume (30 Day): 330,390
2017-03-23 Local: USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 1,892 MM 1,892 MM
1-yr Return: +18.42%
Avg Volume (30 Day): 6,045
2017-03-23 Local: USD USD
Stock Price: 2.55 2.55
52-wk Range: 2.00 - 3.66 2.00 - 3.66
Market Cap: 1,496 MM 1,496 MM
1-yr Return: +27.5%
Avg Volume (30 Day): 3,302
2017-03-22 Local: AUD USD
Stock Price: 0.31 0.24
52-wk Range: 0.22 - 0.55 0.17 - 0.42
Market Cap: 378 MM 288 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-03-23 Local: CAD USD
Stock Price: 6.00 4.48
52-wk Range: 3.40 - 7.95 2.54 - 5.94
Market Cap: 1,055 MM 789 MM
1-yr Return: +64.38%
Avg Volume (30 Day): 762,158
2017-03-23 Local: CAD USD
Stock Price: 4.77 3.57
52-wk Range: 0.78 - 5.11 0.58 - 3.82
Market Cap: 3,731 MM 2,788 MM
1-yr Return: +481.71%
Avg Volume (30 Day): 2,426,792
2017-03-23 Local: USD USD
Stock Price: 1.78 1.78
52-wk Range: 0.94 - 3.14 0.94 - 3.14
Market Cap: 81 MM 81 MM
1-yr Return: +72.91%
Avg Volume (30 Day): 558,701
2017-03-23 Local: CAD USD
Stock Price: 1.86 1.39
52-wk Range: 1.07 - 2.42 0.80 - 1.81
Market Cap: 98 MM 73 MM
1-yr Return: +69.09%
Avg Volume (30 Day): 44,960
2017-03-23 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.31 - 0.58 0.31 - 0.58
Market Cap: 409 MM 409 MM
1-yr Return: +36.2%
Avg Volume (30 Day): 13,531
2017-03-24 Local: CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.42 - 1.65 0.31 - 1.23
Market Cap: 115 MM 86 MM
1-yr Return: -41.23%
Avg Volume (30 Day): 294,209
2017-03-23 Local: CAD USD
Stock Price: 16.32 12.20
52-wk Range: 8.81 - 20.18 6.59 - 15.08
Market Cap: 1,370 MM 1,024 MM
1-yr Return: +83.37%
Avg Volume (30 Day): 45,939
2017-03-22 Local: CAD USD
Stock Price: 16.83 12.58
52-wk Range: 10.47 - 17.21 7.83 - 12.86
Market Cap: 1,389 MM 1,039 MM
1-yr Return: +6.18%
Avg Volume (30 Day): 208,863
2017-03-24 Local: CAD USD
Stock Price: 6.21 4.64
52-wk Range: 4.28 - 6.62 3.20 - 4.95
Market Cap: 737 MM 551 MM
1-yr Return: +34.42%
Avg Volume (30 Day): 87,562
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-03-24 Local: CAD USD
Stock Price: 5.19 3.88
52-wk Range: 4.50 - 7.18 3.36 - 5.37
Market Cap: 829 MM 620 MM
1-yr Return: +8.35%
Avg Volume (30 Day): 127,926
2017-03-24 Local: CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.81 - 1.33 0.61 - 0.99
Market Cap: 770 MM 576 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 710,631
2017-03-24 Local: CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.39 - 1.31 0.29 - 0.98
Market Cap: 485 MM 362 MM
1-yr Return: +127.85%
Avg Volume (30 Day): 1,659,185
2017-03-22 Local: AUD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.16 0.05 - 0.12
Market Cap: 46 MM 35 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-24 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.18 - 0.63 0.13 - 0.47
Market Cap: 87 MM 65 MM
1-yr Return: +61.54%
Avg Volume (30 Day): 751,426
2017-03-24 Local: CAD USD
Stock Price: 3.45 2.58
52-wk Range: 1.15 - 3.75 0.86 - 2.80
Market Cap: 559 MM 418 MM
1-yr Return: +146.43%
Avg Volume (30 Day): 28,436
2017-03-23 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.25 - 0.57 0.25 - 0.57
Market Cap: 226 MM 226 MM
1-yr Return: +34.38%
Avg Volume (30 Day): 5,133
2017-03-22 Local: AUD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 1.25 0.27 - 0.95
Market Cap: 132 MM 101 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-24 Local: CAD USD
Stock Price: 3.65 2.73
52-wk Range: 3.01 - 4.76 2.25 - 3.56
Market Cap: 144 MM 108 MM
1-yr Return: +14.06%
Avg Volume (30 Day): 88,847
2017-03-24 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.14 - 0.68 0.10 - 0.51
Market Cap: 26 MM 19 MM
1-yr Return: +146.67%
Avg Volume (30 Day): 91,538
2017-03-23 Local: CAD USD
Stock Price: 0.76 0.57
52-wk Range: 0.21 - 1.13 0.16 - 0.84
Market Cap: 70 MM 53 MM
1-yr Return: +245.45%
Avg Volume (30 Day): 81,446
2017-03-23 Local: CAD USD
Stock Price: 1.50 1.12
52-wk Range: 0.87 - 2.44 0.65 - 1.82
Market Cap: 135 MM 101 MM
1-yr Return: +61.29%
Avg Volume (30 Day): 58,809
2017-03-23 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.32 - 0.95 0.24 - 0.71
Market Cap: 49 MM 37 MM
1-yr Return: -21.57%
Avg Volume (30 Day): 234,167
2017-03-24 Local: CAD USD
Stock Price: 1.18 0.88
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 205 MM 153 MM
1-yr Return: +96.67%
Avg Volume (30 Day): 181,006
2017-03-24 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.15 - 0.80 0.11 - 0.60
Market Cap: 31 MM 23 MM
1-yr Return: +135.48%
Avg Volume (30 Day): 126,448
2017-03-23 Local: CAD USD
Stock Price: 3.15 2.35
52-wk Range: 2.14 - 3.85 1.60 - 2.88
Market Cap: 241 MM 180 MM
1-yr Return: +8.25%
Avg Volume (30 Day): 140,458
2017-03-24 Local: CAD USD
Stock Price: 0.76 0.57
52-wk Range: 0.48 - 1.28 0.36 - 0.96
Market Cap: 95 MM 71 MM
1-yr Return: +43.4%
Avg Volume (30 Day): 256,147
2017-03-23 Local: CAD USD
Stock Price: 2.30 1.72
52-wk Range: 1.18 - 3.77 0.88 - 2.82
Market Cap: 237 MM 177 MM
1-yr Return: +81.1%
Avg Volume (30 Day): 159,016
2017-03-23 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.15 0.04 - 0.11
Market Cap: 23 MM 17 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 512,725
2017-03-23 Local: GBP USD
Stock Price: 0.68 0.85
52-wk Range: 0.38 - 0.93 0.47 - 1.16
Market Cap: 42 MM 52 MM
1-yr Return: +58.14%
Avg Volume (30 Day): 128,512
2017-03-24 Local: USD USD
Stock Price: 18.75 18.75
52-wk Range: 3.00 - 26.75 3.00 - 26.75
Market Cap: 92 MM 92 MM
1-yr Return: +522.92%
Avg Volume (30 Day): 1,675
2017-03-22 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.50 - 1.35 0.37 - 1.01
Market Cap: 77 MM 57 MM
1-yr Return: +12.16%
Avg Volume (30 Day): 36,011
2017-03-24 Local: CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.35 - 0.97 0.26 - 0.73
Market Cap: 82 MM 62 MM
1-yr Return: +23.68%
Avg Volume (30 Day): 600,396
2017-03-23 Local: USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.50 - 1.40 0.50 - 1.40
Market Cap: 75 MM 75 MM
1-yr Return: +92.38%
Avg Volume (30 Day): 83,882
2017-03-23 Local: CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.65 - 1.45 0.49 - 1.08
Market Cap: 36 MM 27 MM
1-yr Return: -49.29%
Avg Volume (30 Day): 58,111
2017-03-24 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.41 - 0.81 0.30 - 0.61
Market Cap: 55 MM 41 MM
1-yr Return: +4.55%
Avg Volume (30 Day): 29,227
2017-03-23 Local: USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.54 - 1.48 0.54 - 1.48
Market Cap: 102 MM 102 MM
1-yr Return: +88.52%
Avg Volume (30 Day): 234,496
2016-09-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-03-24 Local: USD USD
Stock Price: 2.62 2.62
52-wk Range: 0.88 - 3.20 0.88 - 3.20
Market Cap: 543 MM 543 MM
1-yr Return: +187.36%
Avg Volume (30 Day): 906,214
2017-03-23 Local: CAD USD
Stock Price: 1.45 1.08
52-wk Range: 0.16 - 2.05 0.12 - 1.53
Market Cap: 109 MM 82 MM
1-yr Return: +752.94%
Avg Volume (30 Day): 311,678
2017-03-22 Local: CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.70 - 1.98 0.52 - 1.48
Market Cap: 98 MM 73 MM
1-yr Return: -54.17%
Avg Volume (30 Day): 77,835
2017-03-24 Local: CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.42 - 0.96 0.31 - 0.72
Market Cap: 386 MM 289 MM
1-yr Return: +88.37%
Avg Volume (30 Day): 1,034,301
2017-03-24 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.28 - 1.40 0.28 - 1.40
Market Cap: 82 MM 82 MM
1-yr Return: +68.7%
Avg Volume (30 Day): 323,420
2017-03-22 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.00 - 0.55 0.00 - 0.55
Market Cap: 54 MM 54 MM
1-yr Return: 0%
Avg Volume (30 Day): 356
2017-03-24 Local: CAD USD
Stock Price: 1.68 1.26
52-wk Range: 1.50 - 2.72 1.12 - 2.03
Market Cap: 74 MM 55 MM
1-yr Return: -35.38%
Avg Volume (30 Day): 34,043
2017-03-23 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.23 - 0.52 0.17 - 0.39
Market Cap: 46 MM 35 MM
1-yr Return: +37.04%
Avg Volume (30 Day): 384,676
2017-03-23 Local: GBP USD
Stock Price: 0.53 0.66
52-wk Range: 0.43 - 0.90 0.54 - 1.12
Market Cap: 67 MM 83 MM
1-yr Return: +17.13%
Avg Volume (30 Day): 491,901
2017-03-23 Local: CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.31 - 0.75 0.23 - 0.56
Market Cap: 116 MM 87 MM
1-yr Return: +67.5%
Avg Volume (30 Day): 41,176
2017-03-23 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.07 - 0.23 0.05 - 0.17
Market Cap: 11 MM 8 MM
1-yr Return: +180%
Avg Volume (30 Day): 93,545
2017-03-24 Local: CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.63 - 0.83 0.47 - 0.62
Market Cap: 130 MM 97 MM
1-yr Return: -4.05%
Avg Volume (30 Day): 424,473
2017-03-23 Local: CAD USD
Stock Price: 1.18 0.88
52-wk Range: 0.66 - 1.50 0.49 - 1.12
Market Cap: 252 MM 188 MM
1-yr Return: +68.57%
Avg Volume (30 Day): 84,540
2017-03-23 Local: CAD USD
Stock Price: 1.80 1.35
52-wk Range: 0.37 - 4.54 0.28 - 3.39
Market Cap: 533 MM 398 MM
1-yr Return: +300%
Avg Volume (30 Day): 1,541,176
2017-03-23 Local: CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 55 MM 41 MM
1-yr Return: +86.44%
Avg Volume (30 Day): 98,898
2017-03-24 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.19 - 0.55 0.14 - 0.41
Market Cap: 40 MM 30 MM
1-yr Return: +68.18%
Avg Volume (30 Day): 158,397
2017-03-22 Local: AUD USD
Stock Price: 0.58 0.44
52-wk Range: 0.16 - 0.74 0.12 - 0.56
Market Cap: 101 MM 77 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-22 Local: USD USD
Stock Price: 1.66 1.66
52-wk Range: 1.26 - 2.93 1.26 - 2.93
Market Cap: 30 MM 30 MM
1-yr Return: +28.51%
Avg Volume (30 Day): 77,134
2017-03-23 Local: USD USD
Stock Price: 2.92 2.92
52-wk Range: 2.67 - 5.02 2.67 - 5.02
Market Cap: 83 MM 83 MM
1-yr Return: -23.96%
Avg Volume (30 Day): 175,105
2017-03-24 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.38 - 0.95 0.28 - 0.71
Market Cap: 75 MM 56 MM
1-yr Return: +6.38%
Avg Volume (30 Day): 251,910
2017-03-23 Local: CAD USD
Stock Price: 1.52 1.14
52-wk Range: 0.54 - 2.18 0.40 - 1.63
Market Cap: 130 MM 97 MM
1-yr Return: +166.67%
Avg Volume (30 Day): 106,945
2017-03-24 Local: CAD USD
Stock Price: 0.54 0.40
52-wk Range: 0.24 - 0.77 0.18 - 0.58
Market Cap: 93 MM 70 MM
1-yr Return: +103.77%
Avg Volume (30 Day): 410,283
2017-03-23 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.21 - 0.70 0.15 - 0.52
Market Cap: 28 MM 21 MM
1-yr Return: -65.83%
Avg Volume (30 Day): 2,051
2017-03-24 Local: CAD USD
Stock Price: 1.47 1.10
52-wk Range: 0.84 - 1.87 0.63 - 1.40
Market Cap: 329 MM 246 MM
1-yr Return: +59.78%
Avg Volume (30 Day): 685,080
2017-03-24 Local: GBP USD
Stock Price: 0.39 0.49
52-wk Range: 0.03 - 0.46 0.03 - 0.57
Market Cap: 561 MM 701 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-03-23 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.22 - 0.53 0.16 - 0.40
Market Cap: 41 MM 31 MM
1-yr Return: -5.71%
Avg Volume (30 Day): 70,660
2017-03-24 Local: CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.21 - 0.80 0.15 - 0.60
Market Cap: 277 MM 207 MM
1-yr Return: +161.9%
Avg Volume (30 Day): 873,544
2017-03-23 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.10 0.03 - 0.07
Market Cap: 17 MM 13 MM
1-yr Return: +50%
Avg Volume (30 Day): 142,184
2017-03-24 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.22 - 0.62 0.16 - 0.46
Market Cap: 61 MM 45 MM
1-yr Return: +25%
Avg Volume (30 Day): 150,403
2017-03-24 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.10 - 0.30 0.10 - 0.30
Market Cap: 85 MM 85 MM
1-yr Return: +71.17%
Avg Volume (30 Day): 11,343
2017-03-23 Local: CAD USD
Stock Price: 1.66 1.24
52-wk Range: 0.59 - 2.24 0.44 - 1.67
Market Cap: 158 MM 118 MM
1-yr Return: +181.36%
Avg Volume (30 Day): 105,032
2017-03-23 Local: CAD USD
Stock Price: 4.30 3.21
52-wk Range: 2.03 - 4.49 1.52 - 3.36
Market Cap: 787 MM 588 MM
1-yr Return: +93.69%
Avg Volume (30 Day): 498,403
2017-03-23 Local: CAD USD
Stock Price: 0.91 0.68
52-wk Range: 0.19 - 0.93 0.14 - 0.70
Market Cap: 132 MM 99 MM
1-yr Return: +378.95%
Avg Volume (30 Day): 174,251
2017-03-22 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-03-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.13 - 0.38 0.10 - 0.28
Market Cap: 23 MM 17 MM
1-yr Return: +76.92%
Avg Volume (30 Day): 88,235
2017-03-22 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.28 0.05 - 0.21
Market Cap: 47 MM 35 MM
1-yr Return: +106.25%
Avg Volume (30 Day): 345,662
2017-03-23 Local: CAD USD
Stock Price: 2.24 1.67
52-wk Range: 0.63 - 3.49 0.47 - 2.61
Market Cap: 559 MM 418 MM
1-yr Return: +224.64%
Avg Volume (30 Day): 773,899
2017-03-23 Local: CAD USD
Stock Price: 0.91 0.68
52-wk Range: 0.54 - 1.14 0.40 - 0.85
Market Cap: 423 MM 316 MM
1-yr Return: +62.5%
Avg Volume (30 Day): 568,194
2017-03-23 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 22 MM 16 MM
1-yr Return: -35.29%
Avg Volume (30 Day): 322,980
2017-03-24 Local: CAD USD
Stock Price: 1.84 1.38
52-wk Range: 1.48 - 2.39 1.11 - 1.79
Market Cap: 106 MM 80 MM
1-yr Return: +22.67%
Avg Volume (30 Day): 64,033
2017-03-24 Local: CAD USD
Stock Price: 1.65 1.23
52-wk Range: 1.10 - 1.89 0.82 - 1.41
Market Cap: 39 MM 29 MM
1-yr Return: +38.66%
Avg Volume (30 Day): 38,998
2017-03-22 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.08 - 0.27 0.06 - 0.20
Market Cap: 10 MM 7 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 93,315
2017-03-22 Local: AUD USD
Stock Price: 0.60 0.46
52-wk Range: 0.37 - 1.18 0.28 - 0.90
Market Cap: 203 MM 155 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-23 Local: CAD USD
Stock Price: 3.21 2.40
52-wk Range: 2.95 - 3.59 2.21 - 2.68
Market Cap: 361 MM 270 MM
1-yr Return: -0.62%
Avg Volume (30 Day): 35,461