Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 25 08:20 AM
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 10:00 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 09:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:50 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:50 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:10 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 26 04:10 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 26 10:00 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Presenting Sep 27 10:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 11:30 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 04:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 10:40 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 09:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 02:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Presenting Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:30 PM
Primero Mining Corp. P Toronto Stock Exchange Producer Gold 1x1s Only
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Sep 25 03:50 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 25 03:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 25 03:55 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 25 03:50 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Presenting Sep 26 05:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 10:20 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 02:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 27 09:20 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 10:00 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Dominion Diamond Corporation DDC Toronto Stock Exchange Producer Diamond 1x1s Only
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:50 PM
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:45 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:40 PM
First Mining Finance FF Toronto Stock Exchange Developer Gold Presenting Sep 26 05:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 25 03:35 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
Brio Gold BRIO Toronto Stock Exchange Producer Gold Presenting Sep 25 05:10 PM
Leagold LMC Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Presenting Sep 25 11:50 AM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold 1x1s Only
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:15 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 02:45 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 02:20 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:15 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:00 PM
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:15 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Sep 25 02:25 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 02:05 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 26 05:00 PM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:45 PM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Presenting Sep 25 09:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 26 03:45 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 01:35 PM
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Presenting Sep 25 02:10 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 01:20 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:40 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 09:15 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 01:25 PM
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:30 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Presenting Sep 25 01:50 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:15 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold Presenting Sep 25 01:30 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Presenting Sep 25 09:00 AM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:30 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Sep 26 04:45 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 25 11:15 AM
Integra Resources ITR Unlisted Organization Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold 1x1s Only
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold 1x1s Only
2017-10-23 Local: CAD USD
Stock Price: 3.98 3.15
52-wk Range: 2.08 - 5.65 1.64 - 4.47
Market Cap: 823 MM 651 MM
1-yr Return: +32.67%
Avg Volume (30 Day): 681,470
2017-10-23 Local: CAD USD
Stock Price: 0.94 0.74
52-wk Range: 0.85 - 1.14 0.67 - 0.90
Market Cap: 90 MM 71 MM
1-yr Return: -12.96%
Avg Volume (30 Day): 105,509
2017-10-23 Local: GBP USD
Stock Price: 1.86 2.46
52-wk Range: 1.53 - 4.93 2.02 - 6.52
Market Cap: 764 MM 1,009 MM
1-yr Return: -56.65%
Avg Volume (30 Day): 1,951,909
2017-10-23 Local: CAD USD
Stock Price: 56.81 44.91
52-wk Range: 46.91 - 71.15 37.08 - 56.24
Market Cap: 13,192 MM 10,428 MM
1-yr Return: -11.18%
Avg Volume (30 Day): 686,271
2017-10-23 Local: CAD USD
Stock Price: 2.29 1.81
52-wk Range: 1.75 - 3.18 1.38 - 2.51
Market Cap: 671 MM 531 MM
1-yr Return: -23.41%
Avg Volume (30 Day): 1,378,599
2017-10-24 Local: CAD USD
Stock Price: 8.79 6.95
52-wk Range: 7.86 - 11.86 6.21 - 9.38
Market Cap: 2,643 MM 2,089 MM
1-yr Return: -23.63%
Avg Volume (30 Day): 898,930
2017-10-23 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 136 MM 136 MM
1-yr Return: -21.18%
Avg Volume (30 Day): 362,986
2017-10-23 Local: USD USD
Stock Price: 9.69 9.69
52-wk Range: 8.89 - 14.77 8.89 - 14.77
Market Cap: 3,957 MM 3,957 MM
1-yr Return: -27.58%
Avg Volume (30 Day): 3,785,252
2017-10-23 Local: CAD USD
Stock Price: 2.40 1.90
52-wk Range: 1.48 - 3.11 1.17 - 2.46
Market Cap: 425 MM 336 MM
1-yr Return: -17.53%
Avg Volume (30 Day): 968,490
2017-10-23 Local: CAD USD
Stock Price: 3.22 2.55
52-wk Range: 2.69 - 4.64 2.13 - 3.67
Market Cap: 3,152 MM 2,491 MM
1-yr Return: -10.8%
Avg Volume (30 Day): 4,989,224
2017-10-23 Local: USD USD
Stock Price: 16.15 16.15
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 18,835 MM 18,835 MM
1-yr Return: -1.63%
Avg Volume (30 Day): 13,386,713
2017-10-23 Local: USD USD
Stock Price: 14.20 14.20
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,610 MM 3,610 MM
1-yr Return: +7.66%
Avg Volume (30 Day): 1,464,791
2017-10-23 Local: USD USD
Stock Price: 1.73 1.73
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 2,928 MM 2,928 MM
1-yr Return: +1.76%
Avg Volume (30 Day): 8,681
2017-10-23 Local: GBP USD
Stock Price: 1.43 1.89
52-wk Range: 1.34 - 1.91 1.77 - 2.52
Market Cap: 1,649 MM 2,177 MM
1-yr Return: -10.33%
Avg Volume (30 Day): 8,275,070
2017-10-23 Local: CAD USD
Stock Price: 9.04 7.15
52-wk Range: 5.56 - 9.35 4.40 - 7.39
Market Cap: 2,633 MM 2,082 MM
1-yr Return: +33.72%
Avg Volume (30 Day): 1,101,887
2017-10-23 Local: CAD USD
Stock Price: 2.10 1.66
52-wk Range: 1.82 - 3.67 1.44 - 2.90
Market Cap: 832 MM 658 MM
1-yr Return: -36.56%
Avg Volume (30 Day): 661,477
2017-10-23 Local: USD USD
Stock Price: 8.34 8.34
52-wk Range: 7.30 - 12.30 7.30 - 12.30
Market Cap: 1,548 MM 1,548 MM
1-yr Return: -24.8%
Avg Volume (30 Day): 3,414,024
2017-10-23 Local: CAD USD
Stock Price: 3.16 2.50
52-wk Range: 2.62 - 5.70 2.07 - 4.51
Market Cap: 594 MM 470 MM
1-yr Return: -17.28%
Avg Volume (30 Day): 687,804
2017-10-23 Local: CAD USD
Stock Price: 13.65 10.79
52-wk Range: 13.24 - 27.08 10.47 - 21.41
Market Cap: 2,385 MM 1,885 MM
1-yr Return: -47.11%
Avg Volume (30 Day): 1,198,680
2017-10-23 Local: CAD USD
Stock Price: 2.47 1.95
52-wk Range: 1.87 - 3.70 1.48 - 2.92
Market Cap: 440 MM 348 MM
1-yr Return: -13.2%
Avg Volume (30 Day): 319,580
2017-10-23 Local: CAD USD
Stock Price: 2.51 1.98
52-wk Range: 0.91 - 4.54 0.72 - 3.59
Market Cap: 763 MM 603 MM
1-yr Return: +151%
Avg Volume (30 Day): 1,805,292
2017-10-23 Local: CAD USD
Stock Price: 23.21 18.35
52-wk Range: 17.37 - 28.81 13.73 - 22.77
Market Cap: 2,165 MM 1,711 MM
1-yr Return: -6.9%
Avg Volume (30 Day): 316,369
2017-10-23 Local: CAD USD
Stock Price: 2.91 2.30
52-wk Range: 2.64 - 6.82 2.09 - 5.39
Market Cap: 371 MM 293 MM
1-yr Return: -50.34%
Avg Volume (30 Day): 399,799
2017-10-23 Local: USD USD
Stock Price: 7.03 7.03
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,164 MM 1,164 MM
1-yr Return: -12.34%
Avg Volume (30 Day): 4,304,279
2017-10-23 Local: CAD USD
Stock Price: 5.83 4.61
52-wk Range: 5.40 - 10.32 4.27 - 8.16
Market Cap: 930 MM 735 MM
1-yr Return: -36.07%
Avg Volume (30 Day): 591,291
2017-10-23 Local: CAD USD
Stock Price: 100.95 79.80
52-wk Range: 71.44 - 104.00 56.47 - 82.21
Market Cap: 18,735 MM 14,810 MM
1-yr Return: +19.15%
Avg Volume (30 Day): 528,189
2017-10-23 Local: GBP USD
Stock Price: 13.85 18.29
52-wk Range: 13.30 - 17.46 17.56 - 23.06
Market Cap: 10,206 MM 13,479 MM
1-yr Return: -9.16%
Avg Volume (30 Day): 1,044,108
2017-10-23 Local: USD USD
Stock Price: 3.95 3.95
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,245 MM 3,245 MM
1-yr Return: -1.07%
Avg Volume (30 Day): 6,635,552
2017-10-23 Local: USD USD
Stock Price: 3.73 3.73
52-wk Range: 3.08 - 6.45 3.08 - 6.45
Market Cap: 212 MM 212 MM
1-yr Return: -33.39%
Avg Volume (30 Day): 852,529
2017-10-23 Local: USD USD
Stock Price: 13.03 13.03
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,296 MM 11,296 MM
1-yr Return: -14.26%
Avg Volume (30 Day): 7,635,355
2017-10-23 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 288 MM 288 MM
1-yr Return: -8.75%
Avg Volume (30 Day): 2,333,405
2017-10-23 Local: USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 210 MM 210 MM
1-yr Return: -4.58%
Avg Volume (30 Day): 1,536,083
2017-10-23 Local: CAD USD
Stock Price: 4.65 3.68
52-wk Range: 3.96 - 8.55 3.13 - 6.76
Market Cap: 805 MM 636 MM
1-yr Return: -40.91%
Avg Volume (30 Day): 895,561
2017-10-23 Local: USD USD
Stock Price: 1.62 1.62
52-wk Range: 1.57 - 3.51 1.57 - 3.51
Market Cap: 709 MM 709 MM
1-yr Return: -44.54%
Avg Volume (30 Day): 4,678,736
2017-10-23 Local: USD USD
Stock Price: 5.01 5.01
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 1,999 MM 1,999 MM
1-yr Return: -13%
Avg Volume (30 Day): 7,015,949
2017-10-23 Local: GBP USD
Stock Price: 2.30 3.04
52-wk Range: 2.18 - 3.38 2.88 - 4.46
Market Cap: 1,167 MM 1,541 MM
1-yr Return: -17%
Avg Volume (30 Day): 1,823,338
2017-10-23 Local: CAD USD
Stock Price: 7.25 5.73
52-wk Range: 4.24 - 8.87 3.35 - 7.01
Market Cap: 3,370 MM 2,664 MM
1-yr Return: +33.76%
Avg Volume (30 Day): 2,682,210
2017-10-23 Local: CAD USD
Stock Price: 1.23 0.97
52-wk Range: 0.99 - 5.47 0.78 - 4.32
Market Cap: 250 MM 198 MM
1-yr Return: -76.48%
Avg Volume (30 Day): 1,251,426
2017-10-24 Local: CAD USD
Stock Price: 5.20 4.11
52-wk Range: 3.87 - 6.29 3.06 - 4.97
Market Cap: 6,484 MM 5,126 MM
1-yr Return: +3.59%
Avg Volume (30 Day): 4,538,098
2017-10-23 Local: CAD USD
Stock Price: 16.23 12.83
52-wk Range: 6.33 - 18.57 5.00 - 14.68
Market Cap: 3,368 MM 2,662 MM
1-yr Return: +98.9%
Avg Volume (30 Day): 1,294,733
2017-10-23 Local: CAD USD
Stock Price: 14.09 11.14
52-wk Range: 12.75 - 21.99 10.08 - 17.38
Market Cap: 1,138 MM 900 MM
1-yr Return: -28.87%
Avg Volume (30 Day): 241,935
2017-10-23 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.30 - 1.07 0.24 - 0.85
Market Cap: 138 MM 109 MM
1-yr Return: -67.88%
Avg Volume (30 Day): 467,326
2017-10-23 Local: CAD USD
Stock Price: 2.96 2.34
52-wk Range: 2.50 - 4.63 1.98 - 3.66
Market Cap: 894 MM 707 MM
1-yr Return: -20.43%
Avg Volume (30 Day): 714,934
2017-10-23 Local: CAD USD
Stock Price: 4.60 3.64
52-wk Range: 3.11 - 6.09 2.46 - 4.81
Market Cap: 2,656 MM 2,100 MM
1-yr Return: -13.86%
Avg Volume (30 Day): 1,654,710
2017-10-23 Local: USD USD
Stock Price: 16.85 16.85
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 12,926 MM 12,926 MM
1-yr Return: -1.22%
Avg Volume (30 Day): 2,843
2017-10-23 Local: USD USD
Stock Price: 37.37 37.37
52-wk Range: 30.19 - 39.63 30.19 - 39.63
Market Cap: 19,927 MM 19,927 MM
1-yr Return: +4.9%
Avg Volume (30 Day): 5,938,079
2017-10-23 Local: USD USD
Stock Price: 4.13 4.13
52-wk Range: 3.78 - 6.21 3.78 - 6.21
Market Cap: 1,329 MM 1,329 MM
1-yr Return: -10.61%
Avg Volume (30 Day): 2,308,310
2017-10-23 Local: CAD USD
Stock Price: 3.58 2.83
52-wk Range: 3.24 - 5.00 2.56 - 3.95
Market Cap: 2,202 MM 1,741 MM
1-yr Return: -15.37%
Avg Volume (30 Day): 2,205,874
2017-10-23 Local: CAD USD
Stock Price: 16.04 12.68
52-wk Range: 11.90 - 17.58 9.41 - 13.90
Market Cap: 2,518 MM 1,991 MM
1-yr Return: +20.07%
Avg Volume (30 Day): 498,345
2017-10-23 Local: USD USD
Stock Price: 16.92 16.92
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,592 MM 2,592 MM
1-yr Return: +3.2%
Avg Volume (30 Day): 1,911,917
2017-10-23 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 269 MM 269 MM
1-yr Return: -39.63%
Avg Volume (30 Day): 38,429
2017-10-23 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.43 - 3.19 0.34 - 2.52
Market Cap: 86 MM 68 MM
1-yr Return: -78.44%
Avg Volume (30 Day): 119,165
2017-10-24 Local: GBP USD
Stock Price: 9.10 12.01
52-wk Range: 7.92 - 11.00 10.45 - 14.53
Market Cap: 3,912 MM 5,166 MM
1-yr Return: -7.06%
Avg Volume (30 Day): 940,282
2017-10-23 Local: GBP USD
Stock Price: 41.25 54.48
52-wk Range: 32.25 - 43.99 42.59 - 58.10
Market Cap: 0 MM 0 MM
1-yr Return: +22.77%
Avg Volume (30 Day): 179,109
2017-10-23 Local: CAD USD
Stock Price: 3.52 2.78
52-wk Range: 1.87 - 4.13 1.48 - 3.26
Market Cap: 711 MM 562 MM
1-yr Return: +7.65%
Avg Volume (30 Day): 892,900
2017-10-23 Local: CAD USD
Stock Price: 13.97 11.04
52-wk Range: 9.17 - 16.48 7.25 - 13.03
Market Cap: 2,535 MM 2,004 MM
1-yr Return: +7.71%
Avg Volume (30 Day): 501,598
2017-10-23 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 2.18 0.06 - 1.72
Market Cap: 16 MM 13 MM
1-yr Return: -95.87%
Avg Volume (30 Day): 703,320
2017-10-23 Local: GBP USD
Stock Price: 74.35 98.19
52-wk Range: 64.95 - 82.55 85.78 - 109.02
Market Cap: 6,994 MM 9,237 MM
1-yr Return: +6.92%
Avg Volume (30 Day): 545,908
2017-10-23 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 615 MM 615 MM
1-yr Return: -32.52%
Avg Volume (30 Day): 7,303
2017-10-23 Local: CAD USD
Stock Price: 12.09 9.56
52-wk Range: 7.36 - 13.38 5.82 - 10.58
Market Cap: 772 MM 610 MM
1-yr Return: -4.12%
Avg Volume (30 Day): 370,238
2017-10-23 Local: USD USD
Stock Price: 86.34 86.34
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,649 MM 5,649 MM
1-yr Return: +29.91%
Avg Volume (30 Day): 583,321
2017-10-24 Local: CAD USD
Stock Price: 5.54 4.38
52-wk Range: 4.29 - 6.87 3.39 - 5.43
Market Cap: 1,024 MM 809 MM
1-yr Return: -13.3%
Avg Volume (30 Day): 424,239
2017-10-23 Local: USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.58 - 1.12 0.58 - 1.12
Market Cap: 821 MM 821 MM
1-yr Return: +10.99%
Avg Volume (30 Day): 3,592
2017-10-23 Local: USD USD
Stock Price: 12.80 12.80
52-wk Range: 7.40 - 13.50 7.40 - 13.50
Market Cap: 736 MM 736 MM
1-yr Return: +16.36%
Avg Volume (30 Day): 612,181
2017-10-23 Local: CAD USD
Stock Price: 3.38 2.67
52-wk Range: 2.68 - 5.85 2.12 - 4.62
Market Cap: 1,098 MM 868 MM
1-yr Return: -37.87%
Avg Volume (30 Day): 1,882,561
2017-10-23 Local: USD USD
Stock Price: 9.90 9.90
52-wk Range: 8.89 - 11.40 8.89 - 11.40
Market Cap: 1,184 MM 1,184 MM
1-yr Return: +3.45%
Avg Volume (30 Day): 990,308
2017-10-23 Local: USD USD
Stock Price: 20.99 20.99
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 9,278 MM 9,278 MM
1-yr Return: -1.07%
Avg Volume (30 Day): 2,391,163
2017-10-23 Local: CAD USD
Stock Price: 3.30 2.61
52-wk Range: 2.82 - 5.90 2.23 - 4.66
Market Cap: 555 MM 439 MM
1-yr Return: -6.48%
Avg Volume (30 Day): 859,437
2017-10-23 Local: USD USD
Stock Price: 2.21 2.21
52-wk Range: 1.33 - 2.30 1.33 - 2.30
Market Cap: 1,139 MM 1,139 MM
1-yr Return: -3.07%
Avg Volume (30 Day): 2,739
2017-10-23 Local: CAD USD
Stock Price: 6.04 4.77
52-wk Range: 5.31 - 16.91 4.20 - 13.37
Market Cap: 1,889 MM 1,493 MM
1-yr Return: -61.94%
Avg Volume (30 Day): 1,374,273
2017-10-23 Local: CAD USD
Stock Price: 2.79 2.21
52-wk Range: 2.75 - 3.86 2.17 - 3.05
Market Cap: 299 MM 237 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 450,227
2017-10-23 Local: CAD USD
Stock Price: 5.10 4.03
52-wk Range: 4.82 - 7.99 3.81 - 6.32
Market Cap: 222 MM 176 MM
1-yr Return: -21.54%
Avg Volume (30 Day): 154,324
2017-10-23 Local: CAD USD
Stock Price: 18.06 14.28
52-wk Range: 17.05 - 33.85 13.48 - 26.76
Market Cap: 1,442 MM 1,140 MM
1-yr Return: -28.84%
Avg Volume (30 Day): 472,148
2017-10-23 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 73 MM 73 MM
1-yr Return: -22.29%
Avg Volume (30 Day): 375,330
2017-10-23 Local: CAD USD
Stock Price: 2.01 1.59
52-wk Range: 1.93 - 4.40 1.53 - 3.48
Market Cap: 269 MM 213 MM
1-yr Return: -25.28%
Avg Volume (30 Day): 624,851
2017-10-23 Local: CAD USD
Stock Price: 3.34 2.64
52-wk Range: 2.84 - 5.26 2.24 - 4.16
Market Cap: 3,167 MM 2,504 MM
1-yr Return: -32.41%
Avg Volume (30 Day): 4,633,299
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-10-23 Local: CAD USD
Stock Price: 1.83 1.45
52-wk Range: 1.34 - 2.23 1.06 - 1.76
Market Cap: 37 MM 30 MM
1-yr Return: +18.06%
Avg Volume (30 Day): 83,025
2017-10-23 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,557 MM 1,557 MM
1-yr Return: +25.1%
Avg Volume (30 Day): 3,376
2017-10-23 Local: CAD USD
Stock Price: 1.10 0.87
52-wk Range: 1.04 - 1.47 0.82 - 1.16
Market Cap: 409 MM 323 MM
1-yr Return: -17.29%
Avg Volume (30 Day): 289,818
2017-10-23 Local: CAD USD
Stock Price: 0.73 0.58
52-wk Range: 0.62 - 1.07 0.49 - 0.85
Market Cap: 136 MM 108 MM
1-yr Return: -23.16%
Avg Volume (30 Day): 146,802
2017-10-23 Local: USD USD
Stock Price: 3.87 3.87
52-wk Range: 2.14 - 4.43 2.14 - 4.43
Market Cap: 2,331 MM 2,331 MM
1-yr Return: +31.02%
Avg Volume (30 Day): 5,887
2017-10-23 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -11.18%
Avg Volume (30 Day): 4,171
2017-10-10 Local: AUD USD
Stock Price: 0.22 0.17
52-wk Range: N/A N/A
Market Cap: 271 MM 212 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-10-23 Local: CAD USD
Stock Price: 4.07 3.22
52-wk Range: 3.57 - 7.95 2.82 - 6.28
Market Cap: 731 MM 578 MM
1-yr Return: -44.55%
Avg Volume (30 Day): 892,936
2017-10-23 Local: CAD USD
Stock Price: 4.35 3.44
52-wk Range: 1.86 - 5.47 1.47 - 4.32
Market Cap: 3,424 MM 2,707 MM
1-yr Return: +95.07%
Avg Volume (30 Day): 2,439,710
2017-10-23 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 65 MM 65 MM
1-yr Return: -29.9%
Avg Volume (30 Day): 333,707
2017-10-23 Local: CAD USD
Stock Price: 7.01 5.54
52-wk Range: 6.93 - 8.99 5.48 - 7.11
Market Cap: 74 MM 59 MM
1-yr Return: -12.38%
Avg Volume (30 Day): 2,621
2017-10-23 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 467 MM 467 MM
1-yr Return: +14.87%
Avg Volume (30 Day): 14,326
2017-10-23 Local: CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.42 - 0.99 0.33 - 0.78
Market Cap: 75 MM 60 MM
1-yr Return: -39.73%
Avg Volume (30 Day): 218,438
2017-10-23 Local: CAD USD
Stock Price: 7.15 5.65
52-wk Range: 7.01 - 20.18 5.54 - 15.95
Market Cap: 601 MM 475 MM
1-yr Return: -61.89%
Avg Volume (30 Day): 42,011
2017-10-23 Local: CAD USD
Stock Price: 17.93 14.17
52-wk Range: 11.07 - 18.27 8.75 - 14.44
Market Cap: 1,469 MM 1,161 MM
1-yr Return: +50.67%
Avg Volume (30 Day): 204,134
2017-10-23 Local: CAD USD
Stock Price: 5.20 4.11
52-wk Range: 4.59 - 6.50 3.63 - 5.14
Market Cap: 622 MM 492 MM
1-yr Return: -15.58%
Avg Volume (30 Day): 60,748
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-10-23 Local: CAD USD
Stock Price: 3.79 3.00
52-wk Range: 3.56 - 7.15 2.81 - 5.65
Market Cap: 607 MM 480 MM
1-yr Return: -46.54%
Avg Volume (30 Day): 142,550
2017-10-23 Local: CAD USD
Stock Price: 0.70 0.55
52-wk Range: 0.69 - 1.33 0.55 - 1.05
Market Cap: 581 MM 459 MM
1-yr Return: -46.15%
Avg Volume (30 Day): 509,885
2017-10-23 Local: CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.57 - 0.75 0.45 - 0.59
Market Cap: 342 MM 271 MM
1-yr Return: -17.33%
Avg Volume (30 Day): 650,263
2017-10-10 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 51 MM 40 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-23 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.17 - 0.39 0.13 - 0.31
Market Cap: 55 MM 44 MM
1-yr Return: -53.25%
Avg Volume (30 Day): 549,849
2017-10-23 Local: CAD USD
Stock Price: 3.11 2.46
52-wk Range: 1.74 - 3.75 1.38 - 2.96
Market Cap: 506 MM 400 MM
1-yr Return: +78.74%
Avg Volume (30 Day): 27,571
2017-10-23 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 166 MM 166 MM
1-yr Return: -11.27%
Avg Volume (30 Day): 7,819
2017-10-10 Local: AUD USD
Stock Price: 0.17 0.13
52-wk Range: N/A N/A
Market Cap: 61 MM 47 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-23 Local: CAD USD
Stock Price: 5.59 4.42
52-wk Range: 3.01 - 6.11 2.38 - 4.83
Market Cap: 228 MM 180 MM
1-yr Return: +74.69%
Avg Volume (30 Day): 68,172
2017-10-23 Local: CAD USD
Stock Price: 2.00 1.58
52-wk Range: 1.58 - 3.59 1.25 - 2.84
Market Cap: 234 MM 185 MM
1-yr Return: -38.08%
Avg Volume (30 Day): 50,311
2017-10-23 Local: CAD USD
Stock Price: 3.07 2.43
52-wk Range: 2.57 - 3.48 2.03 - 2.75
Market Cap: 465 MM 367 MM
1-yr Return: +16.73%
Avg Volume (30 Day): 117,279
2017-10-23 Local: CAD USD
Stock Price: 1.69 1.34
52-wk Range: 0.90 - 1.84 0.71 - 1.45
Market Cap: 246 MM 194 MM
1-yr Return: +50.89%
Avg Volume (30 Day): 14,747
2017-10-23 Local: CAD USD
Stock Price: 7.05 5.57
52-wk Range: 4.54 - 7.25 3.59 - 5.73
Market Cap: 410 MM 324 MM
1-yr Return: +46.88%
Avg Volume (30 Day): 3,949
2017-10-23 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 2,037 MM 2,037 MM
1-yr Return: +16.78%
Avg Volume (30 Day): 15,646
2017-10-23 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.28 - 0.45 0.22 - 0.36
Market Cap: 25 MM 20 MM
1-yr Return: -7.46%
Avg Volume (30 Day): 78,736
2017-10-24 Local: CAD USD
Stock Price: 0.76 0.60
52-wk Range: 0.62 - 1.13 0.49 - 0.89
Market Cap: 70 MM 56 MM
1-yr Return: +15.15%
Avg Volume (30 Day): 64,151
2017-10-23 Local: CAD USD
Stock Price: 1.43 1.13
52-wk Range: 1.01 - 2.33 0.80 - 1.84
Market Cap: 145 MM 115 MM
1-yr Return: -11.73%
Avg Volume (30 Day): 46,050
2017-10-23 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.32 - 0.89 0.25 - 0.70
Market Cap: 80 MM 63 MM
1-yr Return: +5.56%
Avg Volume (30 Day): 207,878
2017-10-23 Local: CAD USD
Stock Price: 1.60 1.26
52-wk Range: 0.76 - 1.87 0.60 - 1.48
Market Cap: 282 MM 223 MM
1-yr Return: +60%
Avg Volume (30 Day): 278,505
2017-10-23 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.23 - 0.58 0.18 - 0.46
Market Cap: 24 MM 19 MM
1-yr Return: -50%
Avg Volume (30 Day): 66,939
2017-10-23 Local: CAD USD
Stock Price: 2.13 1.68
52-wk Range: 2.02 - 3.85 1.60 - 3.04
Market Cap: 167 MM 132 MM
1-yr Return: -26.8%
Avg Volume (30 Day): 115,687
2017-10-23 Local: CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.52 - 0.98 0.41 - 0.77
Market Cap: 72 MM 57 MM
1-yr Return: -42.22%
Avg Volume (30 Day): 146,703
2017-10-23 Local: CAD USD
Stock Price: 1.96 1.55
52-wk Range: 1.64 - 3.40 1.30 - 2.69
Market Cap: 202 MM 160 MM
1-yr Return: -28.21%
Avg Volume (30 Day): 85,318
2017-10-23 Local: GBP USD
Stock Price: 0.59 0.78
52-wk Range: 0.44 - 0.75 0.58 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: -16.99%
Avg Volume (30 Day): 127,671
2017-10-23 Local: CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.51 - 0.90 0.40 - 0.71
Market Cap: 77 MM 61 MM
1-yr Return: -7.04%
Avg Volume (30 Day): 129,513
2017-10-23 Local: CAD USD
Stock Price: 1.16 0.92
52-wk Range: 0.50 - 1.34 0.40 - 1.06
Market Cap: 116 MM 91 MM
1-yr Return: +31.82%
Avg Volume (30 Day): 46,370
2017-10-23 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.30 - 0.80 0.24 - 0.63
Market Cap: 60 MM 47 MM
1-yr Return: -60.26%
Avg Volume (30 Day): 442,715
2017-10-23 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.73 - 1.04 0.73 - 1.04
Market Cap: 58 MM 58 MM
1-yr Return: -21.08%
Avg Volume (30 Day): 52,357
2017-10-23 Local: CAD USD
Stock Price: 1.33 1.05
52-wk Range: 0.65 - 2.02 0.51 - 1.60
Market Cap: 77 MM 61 MM
1-yr Return: +24.3%
Avg Volume (30 Day): 65,892
2017-10-24 Local: CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.49 - 1.80 0.39 - 1.42
Market Cap: 32 MM 25 MM
1-yr Return: -60%
Avg Volume (30 Day): 88,352
2017-10-23 Local: USD USD
Stock Price: 1.52 1.52
52-wk Range: 1.47 - 2.95 1.47 - 2.95
Market Cap: 355 MM 355 MM
1-yr Return: -36.4%
Avg Volume (30 Day): 890,970
2017-10-23 Local: CAD USD
Stock Price: 0.80 0.63
52-wk Range: 0.50 - 2.05 0.40 - 1.62
Market Cap: 74 MM 58 MM
1-yr Return: +9.59%
Avg Volume (30 Day): 316,791
2017-10-23 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.29 - 1.15 0.23 - 0.91
Market Cap: 34 MM 27 MM
1-yr Return: -72.07%
Avg Volume (30 Day): 102,084
2017-10-23 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.43 - 0.87 0.43 - 0.87
Market Cap: 79 MM 79 MM
1-yr Return: -32.25%
Avg Volume (30 Day): 198,514
2017-10-23 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.15 - 0.32 0.15 - 0.32
Market Cap: 71 MM 71 MM
1-yr Return: +108.49%
Avg Volume (30 Day): 434
2017-10-23 Local: CAD USD
Stock Price: 1.02 0.81
52-wk Range: 0.96 - 1.65 0.76 - 1.30
Market Cap: 181 MM 143 MM
1-yr Return: -34.19%
Avg Volume (30 Day): 124,366
2017-10-23 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.28 - 0.44 0.22 - 0.35
Market Cap: 44 MM 35 MM
1-yr Return: -12.35%
Avg Volume (30 Day): 279,948
2017-10-23 Local: CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.45 - 1.15 0.35 - 0.91
Market Cap: 151 MM 120 MM
1-yr Return: +62.96%
Avg Volume (30 Day): 38,907
2017-10-23 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 8 MM 6 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 85,782
2017-10-23 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.63 - 1.12 0.50 - 0.89
Market Cap: 151 MM 119 MM
1-yr Return: 0%
Avg Volume (30 Day): 393,477
2017-10-23 Local: CAD USD
Stock Price: 1.02 0.81
52-wk Range: 0.75 - 1.41 0.59 - 1.11
Market Cap: 218 MM 172 MM
1-yr Return: -20.93%
Avg Volume (30 Day): 66,022
2017-10-23 Local: CAD USD
Stock Price: 0.59 0.47
52-wk Range: 0.36 - 0.70 0.28 - 0.55
Market Cap: 66 MM 52 MM
1-yr Return: +43.9%
Avg Volume (30 Day): 85,688
2017-10-23 Local: USD USD
Stock Price: 1.28 1.28
52-wk Range: 1.19 - 2.10 1.19 - 2.10
Market Cap: 30 MM 30 MM
1-yr Return: -28.08%
Avg Volume (30 Day): 50,217
2017-10-23 Local: USD USD
Stock Price: 2.88 2.88
52-wk Range: 2.60 - 4.45 2.60 - 4.45
Market Cap: 82 MM 82 MM
1-yr Return: -32.08%
Avg Volume (30 Day): 90,948
2017-10-23 Local: CAD USD
Stock Price: 1.52 1.20
52-wk Range: 0.99 - 1.74 0.78 - 1.38
Market Cap: 142 MM 112 MM
1-yr Return: 0%
Avg Volume (30 Day): 87,212
2017-10-23 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.40 - 0.72 0.31 - 0.57
Market Cap: 98 MM 77 MM
1-yr Return: -27.14%
Avg Volume (30 Day): 273,545
2017-10-23 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.40 0.09 - 0.32
Market Cap: 17 MM 13 MM
1-yr Return: -61.54%
Avg Volume (30 Day): 11,977
2017-10-23 Local: CAD USD
Stock Price: 2.37 1.87
52-wk Range: 0.84 - 2.70 0.66 - 2.13
Market Cap: 535 MM 423 MM
1-yr Return: +71.74%
Avg Volume (30 Day): 390,391
2017-10-23 Local: GBP USD
Stock Price: 0.27 0.35
52-wk Range: 0.26 - 0.47 0.35 - 0.62
Market Cap: 402 MM 531 MM
1-yr Return: -39.77%
Avg Volume (30 Day): 2,962,526
2017-10-23 Local: CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.42 - 0.74 0.33 - 0.58
Market Cap: 269 MM 212 MM
1-yr Return: -13.33%
Avg Volume (30 Day): 474,805
2017-10-23 Local: CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.22 - 0.51 0.17 - 0.40
Market Cap: 69 MM 54 MM
1-yr Return: -36.26%
Avg Volume (30 Day): 129,535
2017-10-23 Local: CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.20 - 0.42 0.15 - 0.33
Market Cap: 220 MM 174 MM
1-yr Return: +11.76%
Avg Volume (30 Day): 94,911
2017-10-23 Local: CAD USD
Stock Price: 1.37 1.08
52-wk Range: 0.99 - 2.24 0.78 - 1.77
Market Cap: 132 MM 105 MM
1-yr Return: +34.31%
Avg Volume (30 Day): 104,597
2017-10-24 Local: CAD USD
Stock Price: 0.69 0.55
52-wk Range: 0.37 - 1.40 0.29 - 1.11
Market Cap: 101 MM 80 MM
1-yr Return: +32.69%
Avg Volume (30 Day): 162,009
2017-10-23 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.19 - 0.35 0.15 - 0.27
Market Cap: 28 MM 22 MM
1-yr Return: -29.41%
Avg Volume (30 Day): 81,433
2017-10-23 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.25 0.08 - 0.19
Market Cap: 53 MM 42 MM
1-yr Return: 0%
Avg Volume (30 Day): 167,108
2017-10-24 Local: CAD USD
Stock Price: 3.25 2.57
52-wk Range: 1.70 - 3.68 1.34 - 2.91
Market Cap: 992 MM 784 MM
1-yr Return: +16.07%
Avg Volume (30 Day): 752,587
2017-10-23 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 16 MM 13 MM
1-yr Return: -52.94%
Avg Volume (30 Day): 306,335
2017-10-23 Local: CAD USD
Stock Price: 1.45 1.15
52-wk Range: 1.27 - 2.39 1.00 - 1.89
Market Cap: 84 MM 66 MM
1-yr Return: -3.33%
Avg Volume (30 Day): 40,173
2017-10-23 Local: CAD USD
Stock Price: 1.44 1.14
52-wk Range: 1.10 - 2.34 0.87 - 1.85
Market Cap: 127 MM 100 MM
1-yr Return: +21.01%
Avg Volume (30 Day): 35,809
2017-10-23 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.30 0.08 - 0.24
Market Cap: 39 MM 31 MM
1-yr Return: -10.71%
Avg Volume (30 Day): 376,002
2017-10-23 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.22 0.08 - 0.17
Market Cap: 9 MM 7 MM
1-yr Return: -43.9%
Avg Volume (30 Day): 75,575
2017-10-10 Local: AUD USD
Stock Price: 0.24 0.19
52-wk Range: N/A N/A
Market Cap: 82 MM 64 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-23 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.37 0.14 - 0.29
Market Cap: 92 MM 73 MM
1-yr Return: -30.65%
Avg Volume (30 Day): 629,164
2017-10-23 Local: CAD USD
Stock Price: 0.71 0.56
52-wk Range: 0.67 - 1.10 0.53 - 0.87
Market Cap: 0 MM 0 MM
1-yr Return: -25.26%
Avg Volume (30 Day): 17,451
2017-10-23 Local: CAD USD
Stock Price: 0.97 0.77
52-wk Range: 0.60 - 1.47 0.47 - 1.16
Market Cap: 98 MM 77 MM
1-yr Return: +29.33%
Avg Volume (30 Day): 59,575
2017-10-23 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.20 - 0.59 0.16 - 0.47
Market Cap: 83 MM 65 MM
1-yr Return: -21.69%
Avg Volume (30 Day): 342,213
2017-10-10 Local: AUD USD
Stock Price: 0.09 0.07
52-wk Range: N/A N/A
Market Cap: 35 MM 27 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-23 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 22 MM 17 MM
1-yr Return: -25%
Avg Volume (30 Day): 297,966
2017-10-23 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.23 0.08 - 0.18
Market Cap: 8 MM 6 MM
1-yr Return: -50%
Avg Volume (30 Day): 102,822
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-10-23 Local: CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.25 - 0.87 0.19 - 0.69
Market Cap: 249 MM 197 MM
1-yr Return: +88.68%
Avg Volume (30 Day): 581,638
2017-10-23 Local: CAD USD
Stock Price: 1.13 0.89
52-wk Range: 1.00 - 1.90 0.79 - 1.50
Market Cap: 5 MM 4 MM
1-yr Return: -32.34%
Avg Volume (30 Day): 28,560
2017-10-23 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.31 - 0.62 0.24 - 0.49
Market Cap: 17 MM 13 MM
1-yr Return: -21.95%
Avg Volume (30 Day): 60,708
2017-10-23 Local: CAD USD
Stock Price: 1.41 1.11
52-wk Range: 1.04 - 1.50 0.82 - 1.19
Market Cap: 181 MM 143 MM
1-yr Return: +11.02%
Avg Volume (30 Day): 121,446
2017-10-23 Local: CAD USD
Stock Price: 1.32 1.04
52-wk Range: 0.82 - 1.43 0.65 - 1.13
Market Cap: 214 MM 169 MM
1-yr Return: +20%
Avg Volume (30 Day): 166,078
2017-10-23 Local: CAD USD
Stock Price: 7.20 5.69
52-wk Range: 0.66 - 8.83 0.52 - 6.98
Market Cap: 777 MM 614 MM
1-yr Return: +417.99%
Avg Volume (30 Day): 324,696
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.52 - 1.16 0.41 - 0.92
Market Cap: 413 MM 327 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-10-23 Local: CAD USD
Stock Price: 1.00 0.79
52-wk Range: 1.00 - 1.84 0.79 - 1.45
Market Cap: 60 MM 47 MM
1-yr Return: -44.44%
Avg Volume (30 Day): 7,488
2017-10-24 Local: CAD USD
Stock Price: 1.36 1.08
52-wk Range: 1.06 - 1.78 0.84 - 1.41
Market Cap: 386 MM 305 MM
1-yr Return: +3.03%
Avg Volume (30 Day): 309,395