Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle AEM Toronto Stock Exchange Producer Gold 1x1s Only
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold 1x1s Only
Alamos Gold AGI Toronto Stock Exchange Producer Gold 1x1s Only
Alexco Resource Corp. AXU NYSE MKT Developer Silver 1x1s Only
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold 1x1s Only
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold 1x1s Only
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold 1x1s Only
Barrick Gold ABX New York Stock Exchange Producer Gold 1x1s Only
Buenaventura BVN New York Stock Exchange Producer Gold 1x1s Only
Evolution Mining EVN Australian Stock Exchange Producer Gold 1x1s Only
Centamin plc CEY London Stock Exchange Producer Gold 1x1s Only
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold 1x1s Only
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining Inc. CDE New York Stock Exchange Producer Gold 1x1s Only
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold 1x1s Only
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold 1x1s Only
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold 1x1s Only
Eldorado Gold ELD Toronto Stock Exchange Producer Gold 1x1s Only
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold 1x1s Only
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver 1x1s Only
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver 1x1s Only
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver 1x1s Only
Franco-Nevada FNV Toronto Stock Exchange Royalty / Streaming Gold 1x1s Only
Fresnillo plc FRES London Stock Exchange Producer Silver 1x1s Only
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold 1x1s Only
Gold Resource Corp. GORO New York Stock Exchange Producer Gold 1x1s Only
Goldcorp Inc. GG New York Stock Exchange Producer Gold 1x1s Only
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold 1x1s Only
Great Panther Silver Ltd. GPR Toronto Stock Exchange Producer Silver 1x1s Only
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold 1x1s Only
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold 1x1s Only
Hecla Mining Company HL New York Stock Exchange Producer Silver 1x1s Only
Hochschild Mining plc HOC London Stock Exchange Producer Silver 1x1s Only
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold 1x1s Only
Jaguar Mining Inc. JAG Toronto Stock Exchange Producer Gold 1x1s Only
Asanko Gold AKG Toronto Stock Exchange Producer Gold 1x1s Only
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold 1x1s Only
KL Gold Inc. KL Toronto Stock Exchange Producer Gold 1x1s Only
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver 1x1s Only
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold 1x1s Only
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper 1x1s Only
New Gold Inc. NGD Toronto Stock Exchange Producer Gold 1x1s Only
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold 1x1s Only
Newmont Mining Corp. NEM New York Stock Exchange Producer Gold 1x1s Only
NOVAGOLD NG NYSE MKT Developer Gold 1x1s Only
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold 1x1s Only
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold 1x1s Only
Pan American Silver Corp. PAAS NASDAQ Producer Silver 1x1s Only
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold 1x1s Only
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Producer Platinum 1x1s Only
Polymetal POLY London Stock Exchange Producer Gold 1x1s Only
Management company Polyus LLC PLZL RX Moscow Stock Exchange Producer Gold 1x1s Only
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold 1x1s Only
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold 1x1s Only
Primero Mining Corp. P Toronto Stock Exchange Producer Gold 1x1s Only
Randgold Resources RRS London Stock Exchange Producer Gold 1x1s Only
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold 1x1s Only
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold 1x1s Only
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold 1x1s Only
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold 1x1s Only
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold 1x1s Only
Seabridge Gold SA New York Stock Exchange Explorer Gold 1x1s Only
SEMAFO SMF Toronto Stock Exchange Producer Gold 1x1s Only
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold 1x1s Only
Silver Wheaton SLW New York Stock Exchange Royalty / Streaming Silver 1x1s Only
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver 1x1s Only
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold 1x1s Only
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver 1x1s Only
Teranga Gold TGZ Toronto Stock Exchange Producer Gold 1x1s Only
Timmins Gold Corp. TMM Toronto Stock Exchange Producer Gold 1x1s Only
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold 1x1s Only
McEwen Mining Inc. MUX New York Stock Exchange Producer Gold 1x1s Only
Vista Gold Corp. VGZ NYSE MKT Developer Gold 1x1s Only
Wesdome WDO Toronto Stock Exchange Producer Gold 1x1s Only
Yamana Gold YRI Toronto Stock Exchange Producer Gold 1x1s Only
Nordgold NORD London Stock Exchange Producer Gold 1x1s Only
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold 1x1s Only
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold 1x1s Only
Roxgold Inc. ROG Toronto Venture Exchange Producer Gold 1x1s Only
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold 1x1s Only
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold 1x1s Only
Independence Group IGO Australian Stock Exchange Producer Gold 1x1s Only
Beadell Resources BDR Australian Stock Exchange Producer Gold 1x1s Only
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Producer Gold 1x1s Only
Klondex Mines KDX Toronto Stock Exchange Producer Gold 1x1s Only
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum 1x1s Only
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver 1x1s Only
Caledonia Mining CAL Toronto Stock Exchange Producer Gold 1x1s Only
Gold Road Resources GOR Australian Stock Exchange Explorer Gold 1x1s Only
GoGold Resources GGD Toronto Stock Exchange Producer Silver 1x1s Only
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold 1x1s Only
Dominion Diamond Corp. DDC Toronto Stock Exchange Producer Diamond 1x1s Only
Lundin Gold LUG Toronto Stock Exchange Developer Gold 1x1s Only
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold 1x1s Only
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond 1x1s Only
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond 1x1s Only
First Mining Finance FF Toronto Venture Exchange Developer Gold 1x1s Only
Red 5 Ltd. RED Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold 1x1s Only
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver 1x1s Only
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold 1x1s Only
INV Metals INV Toronto Stock Exchange Developer Gold 1x1s Only
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold 1x1s Only
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold 1x1s Only
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold 1x1s Only
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver 1x1s Only
Auryn Resources AUG Toronto Venture Exchange Explorer Gold 1x1s Only
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold 1x1s Only
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver 1x1s Only
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold 1x1s Only
Condor Gold CNR London Stock Exchange Explorer Gold 1x1s Only
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold 1x1s Only
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold 1x1s Only
Eastmain Resources ER Toronto Stock Exchange Explorer Gold 1x1s Only
Eurasian Minerals EMXX NYSE MKT Royalty / Streaming Gold 1x1s Only
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold 1x1s Only
Euromax Resources EOX Toronto Stock Exchange Developer Gold 1x1s Only
Exeter Resource Corp. XRA NYSE MKT Developer Gold 1x1s Only
GFG Resources CTP Unlisted Organization Explorer Gold 1x1s Only
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold 1x1s Only
Golden Predator GPY Toronto Venture Exchange Explorer Gold 1x1s Only
Golden Queen GQM Toronto Stock Exchange Producer Gold 1x1s Only
Integra Gold ICG Toronto Venture Exchange Explorer Gold 1x1s Only
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold 1x1s Only
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Kootenay Silver KTN Toronto Venture Exchange Explorer Silver 1x1s Only
Luna Gold Corp. LGC Toronto Stock Exchange Developer Gold 1x1s Only
Lydian International LYD Toronto Stock Exchange Developer Gold 1x1s Only
Mariana Resources Ltd. MARL London Stock Exchange Explorer Gold 1x1s Only
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold 1x1s Only
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold 1x1s Only
NewCastle Gold NCA Toronto Venture Exchange Developer Gold 1x1s Only
NGEx Resources NGQ Toronto Stock Exchange Explorer Copper 1x1s Only
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper 1x1s Only
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold 1x1s Only
Orca Gold Inc. ORG Toronto Venture Exchange Explorer Gold 1x1s Only
OreCorp Limited ORR Australian Stock Exchange Developer Gold 1x1s Only
Paramount Gold Nevada PZG NYSE MKT Explorer Gold 1x1s Only
Pershing Gold PGLC NASDAQ Developer Gold 1x1s Only
Pilot Gold Inc. PLG Toronto Stock Exchange Explorer Gold 1x1s Only
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Explorer Gold 1x1s Only
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold 1x1s Only
SolGold SOLG London Stock Exchange Explorer Copper 1x1s Only
Tristar Gold TSG Toronto Venture Exchange Explorer Gold 1x1s Only
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold 1x1s Only
Wallbridge WM Toronto Stock Exchange Developer Gold 1x1s Only
Wellgreen Platinum WG Toronto Stock Exchange Developer Platinum Group 1x1s Only
West African Resources WAF Australian Stock Exchange Developer Gold 1x1s Only
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold 1x1s Only
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold 1x1s Only
Erdene ERD Toronto Stock Exchange Explorer Gold 1x1s Only
Leagold LMC.H Toronto Venture Exchange Developer Gold 1x1s Only
Orosur Mining OMI Toronto Venture Exchange 1x1s Only
Gowest GWA Toronto Venture Exchange Developer Gold 1x1s Only
Arizona Mining AZ Toronto Stock Exchange Developer Zinc 1x1s Only
Belo Sun Mining BSX Toronto Stock Exchange Developer Gold 1x1s Only
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold 1x1s Only
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold 1x1s Only
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold 1x1s Only
Minera Columbia de México Unlisted Organization Unlisted Organization Producer Gold 1x1s Only
2017-02-19 Local: GBP USD
Stock Price: 5.34 6.63
52-wk Range: 2.22 - 6.15 2.76 - 7.64
Market Cap: 2,188 MM 2,718 MM
1-yr Return: +128%
Avg Volume (30 Day): 742,233
2017-02-19 Local: CAD USD
Stock Price: 61.32 46.83
52-wk Range: 44.07 - 78.35 33.66 - 59.84
Market Cap: 13,819 MM 10,554 MM
1-yr Return: +30.23%
Avg Volume (30 Day): 791,986
2017-02-19 Local: CAD USD
Stock Price: 3.00 2.29
52-wk Range: 1.75 - 3.79 1.34 - 2.89
Market Cap: 876 MM 669 MM
1-yr Return: +11.52%
Avg Volume (30 Day): 1,313,967
2017-02-19 Local: CAD USD
Stock Price: 10.89 8.32
52-wk Range: 5.74 - 13.65 4.38 - 10.43
Market Cap: 3,251 MM 2,483 MM
1-yr Return: +88.73%
Avg Volume (30 Day): 979,181
2017-02-19 Local: USD USD
Stock Price: 1.89 1.89
52-wk Range: 0.62 - 2.54 0.62 - 2.54
Market Cap: 176 MM 176 MM
1-yr Return: +176.56%
Avg Volume (30 Day): 584,068
2017-02-19 Local: USD USD
Stock Price: 12.90 12.90
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 5,263 MM 5,263 MM
1-yr Return: +13.76%
Avg Volume (30 Day): 4,316,096
2017-02-19 Local: CAD USD
Stock Price: 2.64 2.02
52-wk Range: 1.42 - 4.43 1.08 - 3.38
Market Cap: 418 MM 319 MM
1-yr Return: +78.38%
Avg Volume (30 Day): 1,096,762
2017-02-19 Local: CAD USD
Stock Price: 4.22 3.22
52-wk Range: 1.40 - 4.74 1.07 - 3.62
Market Cap: 4,072 MM 3,110 MM
1-yr Return: +193.06%
Avg Volume (30 Day): 6,588,519
2017-02-19 Local: USD USD
Stock Price: 20.17 20.17
52-wk Range: 12.12 - 23.47 12.12 - 23.47
Market Cap: 23,510 MM 23,510 MM
1-yr Return: +58.03%
Avg Volume (30 Day): 18,430,617
2017-02-19 Local: USD USD
Stock Price: 13.13 13.13
52-wk Range: 4.99 - 16.45 4.99 - 16.45
Market Cap: 3,335 MM 3,335 MM
1-yr Return: +143.25%
Avg Volume (30 Day): 1,900,263
2017-02-19 Local: USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.10 - 2.37 1.10 - 2.37
Market Cap: 3,024 MM 3,024 MM
1-yr Return: +48.76%
Avg Volume (30 Day): 14,264
2017-02-19 Local: GBP USD
Stock Price: 1.79 2.22
52-wk Range: 0.82 - 1.84 1.01 - 2.28
Market Cap: 2,062 MM 2,562 MM
1-yr Return: +114.49%
Avg Volume (30 Day): 7,889,561
2017-02-19 Local: CAD USD
Stock Price: 6.84 5.22
52-wk Range: 5.56 - 8.13 4.25 - 6.21
Market Cap: 1,992 MM 1,522 MM
1-yr Return: -5.05%
Avg Volume (30 Day): 1,111,764
2017-02-19 Local: CAD USD
Stock Price: 2.96 2.26
52-wk Range: 1.84 - 3.67 1.41 - 2.80
Market Cap: 1,173 MM 896 MM
1-yr Return: +30.4%
Avg Volume (30 Day): 496,044
2017-02-19 Local: USD USD
Stock Price: 8.88 8.88
52-wk Range: 3.35 - 16.41 3.35 - 16.41
Market Cap: 1,608 MM 1,608 MM
1-yr Return: +150.14%
Avg Volume (30 Day): 5,055,447
2017-02-19 Local: CAD USD
Stock Price: 5.53 4.22
52-wk Range: 1.40 - 5.75 1.07 - 4.39
Market Cap: 783 MM 598 MM
1-yr Return: +271.14%
Avg Volume (30 Day): 611,232
2017-02-19 Local: CAD USD
Stock Price: 18.86 14.40
52-wk Range: 15.36 - 35.40 11.73 - 27.04
Market Cap: 3,293 MM 2,515 MM
1-yr Return: -10.1%
Avg Volume (30 Day): 1,178,816
2017-02-19 Local: CAD USD
Stock Price: 3.54 2.70
52-wk Range: 0.95 - 4.14 0.73 - 3.16
Market Cap: 632 MM 482 MM
1-yr Return: +264.95%
Avg Volume (30 Day): 346,739
2017-02-19 Local: CAD USD
Stock Price: 4.80 3.67
52-wk Range: 3.46 - 6.71 2.64 - 5.12
Market Cap: 3,440 MM 2,627 MM
1-yr Return: +22.34%
Avg Volume (30 Day): 3,624,038
2017-02-19 Local: CAD USD
Stock Price: 26.98 20.61
52-wk Range: 10.11 - 28.81 7.72 - 22.00
Market Cap: 2,517 MM 1,922 MM
1-yr Return: +124.46%
Avg Volume (30 Day): 416,638
2017-02-19 Local: CAD USD
Stock Price: 6.21 4.74
52-wk Range: 2.11 - 7.75 1.61 - 5.92
Market Cap: 789 MM 603 MM
1-yr Return: +173.57%
Avg Volume (30 Day): 427,502
2017-02-19 Local: USD USD
Stock Price: 10.06 10.06
52-wk Range: 4.25 - 19.15 4.25 - 19.15
Market Cap: 1,654 MM 1,654 MM
1-yr Return: +131.26%
Avg Volume (30 Day): 5,677,772
2017-02-19 Local: CAD USD
Stock Price: 8.32 6.35
52-wk Range: 4.46 - 12.73 3.41 - 9.72
Market Cap: 1,322 MM 1,009 MM
1-yr Return: +76.65%
Avg Volume (30 Day): 683,868
2017-02-19 Local: CAD USD
Stock Price: 88.06 67.25
52-wk Range: 71.44 - 105.69 54.56 - 80.72
Market Cap: 15,717 MM 12,004 MM
1-yr Return: +11.78%
Avg Volume (30 Day): 647,598
2017-02-19 Local: GBP USD
Stock Price: 15.23 18.92
52-wk Range: 8.92 - 20.57 11.08 - 25.56
Market Cap: 11,223 MM 13,941 MM
1-yr Return: +60%
Avg Volume (30 Day): 1,308,429
2017-02-19 Local: USD USD
Stock Price: 3.27 3.27
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,683 MM 2,683 MM
1-yr Return: -18.68%
Avg Volume (30 Day): 6,365,157
2017-02-19 Local: USD USD
Stock Price: 5.92 5.92
52-wk Range: 1.68 - 8.22 1.68 - 8.22
Market Cap: 336 MM 336 MM
1-yr Return: +228.18%
Avg Volume (30 Day): 970,040
2017-02-19 Local: USD USD
Stock Price: 17.39 17.39
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 14,848 MM 14,848 MM
1-yr Return: +15.81%
Avg Volume (30 Day): 9,135,656
2017-02-19 Local: USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.28 - 1.13 0.28 - 1.13
Market Cap: 354 MM 354 MM
1-yr Return: +225.13%
Avg Volume (30 Day): 2,953,598
2017-02-19 Local: CAD USD
Stock Price: 2.87 2.19
52-wk Range: 0.87 - 2.95 0.66 - 2.25
Market Cap: 479 MM 366 MM
1-yr Return: +195.88%
Avg Volume (30 Day): 407,339
2017-02-19 Local: CAD USD
Stock Price: 7.59 5.80
52-wk Range: 4.03 - 10.35 3.08 - 7.90
Market Cap: 1,299 MM 992 MM
1-yr Return: +70.18%
Avg Volume (30 Day): 926,471
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-02-19 Local: USD USD
Stock Price: 6.58 6.58
52-wk Range: 2.25 - 7.64 2.25 - 7.64
Market Cap: 2,601 MM 2,601 MM
1-yr Return: +181.62%
Avg Volume (30 Day): 10,127,523
2017-02-19 Local: GBP USD
Stock Price: 2.74 3.40
52-wk Range: 0.62 - 3.28 0.77 - 4.07
Market Cap: 1,390 MM 1,726 MM
1-yr Return: +333.15%
Avg Volume (30 Day): 1,562,374
2017-02-19 Local: CAD USD
Stock Price: 5.95 4.54
52-wk Range: 2.62 - 7.65 2.00 - 5.84
Market Cap: 2,700 MM 2,062 MM
1-yr Return: +85.36%
Avg Volume (30 Day): 3,398,253
2017-02-19 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.13 - 0.65 0.13 - 0.65
Market Cap: 154 MM 154 MM
1-yr Return: +254.86%
Avg Volume (30 Day): 97,288
2017-02-19 Local: CAD USD
Stock Price: 3.94 3.01
52-wk Range: 2.55 - 6.09 1.95 - 4.65
Market Cap: 795 MM 607 MM
1-yr Return: +42.24%
Avg Volume (30 Day): 1,118,093
2017-02-19 Local: CAD USD
Stock Price: 5.06 3.86
52-wk Range: 3.61 - 7.49 2.76 - 5.72
Market Cap: 6,300 MM 4,812 MM
1-yr Return: +23.72%
Avg Volume (30 Day): 6,394,989
2017-02-19 Local: CAD USD
Stock Price: 10.23 7.81
52-wk Range: 6.33 - 11.15 4.83 - 8.52
Market Cap: 2,077 MM 1,586 MM
1-yr Return: +25.21%
Avg Volume (30 Day): 1,164,738
2017-02-19 Local: CAD USD
Stock Price: 21.06 16.08
52-wk Range: 9.29 - 23.32 7.10 - 17.81
Market Cap: 1,700 MM 1,298 MM
1-yr Return: +92.33%
Avg Volume (30 Day): 303,308
2017-02-19 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.67 - 1.35 0.51 - 1.03
Market Cap: 356 MM 272 MM
1-yr Return: -1.68%
Avg Volume (30 Day): 441,603
2017-02-19 Local: CAD USD
Stock Price: 3.95 3.02
52-wk Range: 3.55 - 4.81 2.71 - 3.67
Market Cap: 1,190 MM 909 MM
1-yr Return: -11.63%
Avg Volume (30 Day): 750,397
2017-02-19 Local: CAD USD
Stock Price: 4.05 3.09
52-wk Range: 3.11 - 7.87 2.38 - 6.01
Market Cap: 2,081 MM 1,589 MM
1-yr Return: -3.34%
Avg Volume (30 Day): 1,997,676
2017-02-19 Local: USD USD
Stock Price: 17.65 17.65
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 13,533 MM 13,533 MM
1-yr Return: +45.54%
Avg Volume (30 Day): 3,737
2017-02-19 Local: USD USD
Stock Price: 37.01 37.01
52-wk Range: 24.08 - 46.07 24.08 - 46.07
Market Cap: 19,643 MM 19,643 MM
1-yr Return: +47.73%
Avg Volume (30 Day): 7,832,909
2017-02-19 Local: USD USD
Stock Price: 6.04 6.04
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,942 MM 1,942 MM
1-yr Return: +27.43%
Avg Volume (30 Day): 2,435,615
2017-02-19 Local: CAD USD
Stock Price: 4.06 3.10
52-wk Range: 3.24 - 5.53 2.47 - 4.22
Market Cap: 2,482 MM 1,896 MM
1-yr Return: +13.73%
Avg Volume (30 Day): 2,522,666
2017-02-19 Local: USD USD
Stock Price: 11.73 11.73
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,250 MM 1,250 MM
1-yr Return: -14%
Avg Volume (30 Day): 170,703
2017-02-19 Local: USD USD
Stock Price: 19.34 19.34
52-wk Range: 9.07 - 21.59 9.07 - 21.59
Market Cap: 2,946 MM 2,946 MM
1-yr Return: +106.41%
Avg Volume (30 Day): 2,769,300
2017-02-19 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 279 MM 279 MM
1-yr Return: +6.3%
Avg Volume (30 Day): 88,554
2017-02-19 Local: CAD USD
Stock Price: 2.73 2.09
52-wk Range: 1.89 - 5.25 1.44 - 4.01
Market Cap: 363 MM 277 MM
1-yr Return: +6.23%
Avg Volume (30 Day): 109,389
2017-02-19 Local: GBP USD
Stock Price: 9.79 12.16
52-wk Range: 6.18 - 12.09 7.67 - 15.02
Market Cap: 4,201 MM 5,219 MM
1-yr Return: +54.26%
Avg Volume (30 Day): 798,643
2017-02-19 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-19 Local: CAD USD
Stock Price: 3.21 2.45
52-wk Range: 1.87 - 5.04 1.43 - 3.85
Market Cap: 647 MM 494 MM
1-yr Return: +1.58%
Avg Volume (30 Day): 808,224
2017-02-19 Local: CAD USD
Stock Price: 14.81 11.31
52-wk Range: 6.00 - 16.48 4.58 - 12.59
Market Cap: 2,667 MM 2,037 MM
1-yr Return: +114.02%
Avg Volume (30 Day): 578,277
2017-02-19 Local: CAD USD
Stock Price: 1.02 0.78
52-wk Range: 0.94 - 3.40 0.72 - 2.60
Market Cap: 193 MM 148 MM
1-yr Return: -48.22%
Avg Volume (30 Day): 1,007,740
2017-02-19 Local: GBP USD
Stock Price: 73.85 91.74
52-wk Range: 56.46 - 97.75 70.14 - 121.43
Market Cap: 6,924 MM 8,601 MM
1-yr Return: +16.73%
Avg Volume (30 Day): 585,253
2017-02-19 Local: USD USD
Stock Price: 1.30 1.30
52-wk Range: 0.33 - 1.65 0.33 - 1.65
Market Cap: 958 MM 958 MM
1-yr Return: +282.35%
Avg Volume (30 Day): 13,081
2017-02-19 Local: CAD USD
Stock Price: 12.19 9.31
52-wk Range: 5.81 - 15.01 4.44 - 11.46
Market Cap: 769 MM 587 MM
1-yr Return: +101.16%
Avg Volume (30 Day): 346,921
2017-02-19 Local: USD USD
Stock Price: 69.95 69.95
52-wk Range: 41.96 - 87.74 41.96 - 87.74
Market Cap: 4,570 MM 4,570 MM
1-yr Return: +59.6%
Avg Volume (30 Day): 804,118
2017-02-19 Local: CAD USD
Stock Price: 6.08 4.64
52-wk Range: 3.76 - 8.73 2.87 - 6.67
Market Cap: 924 MM 705 MM
1-yr Return: +57.51%
Avg Volume (30 Day): 465,990
2017-02-19 Local: USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 771 MM 771 MM
1-yr Return: +40.34%
Avg Volume (30 Day): 14,939
2017-02-19 Local: USD USD
Stock Price: 11.80 11.80
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 641 MM 641 MM
1-yr Return: +34.86%
Avg Volume (30 Day): 884,319
2017-02-19 Local: CAD USD
Stock Price: 4.75 3.63
52-wk Range: 3.60 - 7.46 2.75 - 5.70
Market Cap: 1,543 MM 1,178 MM
1-yr Return: +14.18%
Avg Volume (30 Day): 1,760,725
2017-02-19 Local: USD USD
Stock Price: 11.29 11.29
52-wk Range: 5.20 - 15.84 5.20 - 15.84
Market Cap: 1,348 MM 1,348 MM
1-yr Return: +94.66%
Avg Volume (30 Day): 2,260,865
2017-02-19 Local: USD USD
Stock Price: 21.53 21.53
52-wk Range: 14.98 - 31.35 14.98 - 31.35
Market Cap: 9,505 MM 9,505 MM
1-yr Return: +39.27%
Avg Volume (30 Day): 5,697,797
2017-02-19 Local: CAD USD
Stock Price: 5.32 4.06
52-wk Range: 1.03 - 5.44 0.79 - 4.15
Market Cap: 890 MM 680 MM
1-yr Return: +348.32%
Avg Volume (30 Day): 827,645
2017-02-19 Local: USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.29 - 2.80 1.29 - 2.80
Market Cap: 1,005 MM 1,005 MM
1-yr Return: +49.63%
Avg Volume (30 Day): 4,034
2017-02-19 Local: CAD USD
Stock Price: 11.62 8.87
52-wk Range: 11.13 - 22.13 8.50 - 16.90
Market Cap: 3,621 MM 2,765 MM
1-yr Return: -6.29%
Avg Volume (30 Day): 1,411,350
2017-02-19 Local: CAD USD
Stock Price: 0.98 0.75
52-wk Range: 0.55 - 1.40 0.42 - 1.07
Market Cap: 526 MM 402 MM
1-yr Return: +71.93%
Avg Volume (30 Day): 1,500,978
2017-02-19 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.28 - 0.80 0.21 - 0.61
Market Cap: 178 MM 136 MM
1-yr Return: +69.49%
Avg Volume (30 Day): 1,037,095
2017-02-19 Local: CAD USD
Stock Price: 31.93 24.39
52-wk Range: 17.05 - 35.17 13.02 - 26.86
Market Cap: 2,546 MM 1,944 MM
1-yr Return: +24.19%
Avg Volume (30 Day): 568,112
2017-02-19 Local: USD USD
Stock Price: 4.13 4.13
52-wk Range: 1.60 - 4.92 1.60 - 4.92
Market Cap: 1,237 MM 1,237 MM
1-yr Return: +150.91%
Avg Volume (30 Day): 3,778,938
2017-02-19 Local: USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.38 - 2.09 0.38 - 2.09
Market Cap: 111 MM 111 MM
1-yr Return: +188.75%
Avg Volume (30 Day): 953,086
2017-02-19 Local: CAD USD
Stock Price: 3.79 2.89
52-wk Range: 1.47 - 3.83 1.12 - 2.93
Market Cap: 494 MM 377 MM
1-yr Return: +156.08%
Avg Volume (30 Day): 481,717
2017-02-19 Local: CAD USD
Stock Price: 4.04 3.09
52-wk Range: 3.29 - 7.87 2.51 - 6.01
Market Cap: 3,829 MM 2,924 MM
1-yr Return: +12.01%
Avg Volume (30 Day): 6,127,130
2017-02-19 Local: GBP USD
Stock Price: 3.44 4.27
52-wk Range: 2.75 - 3.70 3.42 - 4.60
Market Cap: 1,272 MM 1,581 MM
1-yr Return: +26.16%
Avg Volume (30 Day): 33,948
2017-02-19 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 31 MM 23 MM
1-yr Return: +10%
Avg Volume (30 Day): 1,099,085
2017-02-19 Local: USD USD
Stock Price: 2.65 2.65
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,328 MM 1,328 MM
1-yr Return: +48.04%
Avg Volume (30 Day): 5,669
2017-02-19 Local: CAD USD
Stock Price: 1.44 1.10
52-wk Range: 0.78 - 1.76 0.60 - 1.34
Market Cap: 532 MM 407 MM
1-yr Return: +84.62%
Avg Volume (30 Day): 580,272
2017-02-19 Local: CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.36 - 1.22 0.27 - 0.93
Market Cap: 167 MM 128 MM
1-yr Return: +148%
Avg Volume (30 Day): 371,400
2017-02-19 Local: USD USD
Stock Price: 3.38 3.38
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,030 MM 2,030 MM
1-yr Return: +22.02%
Avg Volume (30 Day): 11,282
2017-02-19 Local: USD USD
Stock Price: 3.44 3.44
52-wk Range: 2.00 - 3.66 2.00 - 3.66
Market Cap: 2,018 MM 2,018 MM
1-yr Return: +72%
Avg Volume (30 Day): 3,380
2017-02-19 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.15 - 0.40 0.15 - 0.40
Market Cap: 286 MM 286 MM
1-yr Return: +63.64%
Avg Volume (30 Day): 22,329
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-02-19 Local: CAD USD
Stock Price: 7.57 5.78
52-wk Range: 3.40 - 7.95 2.60 - 6.07
Market Cap: 1,327 MM 1,013 MM
1-yr Return: +102.41%
Avg Volume (30 Day): 683,841
2017-02-19 Local: CAD USD
Stock Price: 4.86 3.71
52-wk Range: 0.65 - 4.89 0.50 - 3.73
Market Cap: 3,801 MM 2,903 MM
1-yr Return: +604.35%
Avg Volume (30 Day): 2,025,377
2017-02-19 Local: USD USD
Stock Price: 1.98 1.98
52-wk Range: 0.94 - 3.14 0.94 - 3.14
Market Cap: 90 MM 90 MM
1-yr Return: +81.65%
Avg Volume (30 Day): 530,666
2017-02-19 Local: CAD USD
Stock Price: 1.90 1.45
52-wk Range: 1.07 - 2.42 0.82 - 1.85
Market Cap: 100 MM 77 MM
1-yr Return: +72.73%
Avg Volume (30 Day): 45,761
2017-02-19 Local: USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.31 - 0.58 0.31 - 0.58
Market Cap: 392 MM 392 MM
1-yr Return: +25%
Avg Volume (30 Day): 13,757
2017-02-19 Local: CAD USD
Stock Price: 0.99 0.76
52-wk Range: 0.42 - 1.65 0.32 - 1.26
Market Cap: 170 MM 130 MM
1-yr Return: -1.98%
Avg Volume (30 Day): 277,594
2017-02-19 Local: CAD USD
Stock Price: 16.87 12.88
52-wk Range: 7.10 - 20.18 5.42 - 15.41
Market Cap: 1,410 MM 1,077 MM
1-yr Return: +134.63%
Avg Volume (30 Day): 44,601
2017-02-19 Local: CAD USD
Stock Price: 13.08 9.99
52-wk Range: 10.47 - 16.82 8.00 - 12.85
Market Cap: 1,080 MM 825 MM
1-yr Return: -14.84%
Avg Volume (30 Day): 203,231
2017-02-19 Local: CAD USD
Stock Price: 5.73 4.38
52-wk Range: 3.93 - 6.62 3.00 - 5.06
Market Cap: 680 MM 520 MM
1-yr Return: +38.07%
Avg Volume (30 Day): 82,037
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-02-19 Local: CAD USD
Stock Price: 6.13 4.68
52-wk Range: 4.61 - 7.18 3.52 - 5.48
Market Cap: 980 MM 748 MM
1-yr Return: +25.1%
Avg Volume (30 Day): 107,818
2017-02-19 Local: CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.81 - 1.33 0.62 - 1.02
Market Cap: 688 MM 525 MM
1-yr Return: -1.19%
Avg Volume (30 Day): 735,266
2017-02-19 Local: CAD USD
Stock Price: 1.04 0.79
52-wk Range: 0.36 - 1.31 0.27 - 1.00
Market Cap: 560 MM 428 MM
1-yr Return: +173.68%
Avg Volume (30 Day): 1,600,238
2017-02-03 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.16 0.05 - 0.12
Market Cap: 61 MM 47 MM
1-yr Return: N/A
Avg Volume (30 Day): 272,222
2017-02-19 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.18 - 0.63 0.13 - 0.48
Market Cap: 105 MM 80 MM
1-yr Return: +90%
Avg Volume (30 Day): 737,991
2017-02-19 Local: CAD USD
Stock Price: 2.90 2.21
52-wk Range: 1.02 - 3.15 0.78 - 2.41
Market Cap: 470 MM 359 MM
1-yr Return: +184.31%
Avg Volume (30 Day): 26,705
2017-02-19 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.25 - 0.57 0.25 - 0.57
Market Cap: 299 MM 299 MM
1-yr Return: +83.87%
Avg Volume (30 Day): 5,350
2017-02-19 Local: CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.14 - 1.13 0.11 - 0.86
Market Cap: 65 MM 50 MM
1-yr Return: +566.67%
Avg Volume (30 Day): 91,284
2017-02-19 Local: CAD USD
Stock Price: 1.58 1.21
52-wk Range: 0.87 - 2.44 0.66 - 1.86
Market Cap: 138 MM 106 MM
1-yr Return: +49.06%
Avg Volume (30 Day): 58,557
2017-02-19 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.32 - 0.95 0.24 - 0.73
Market Cap: 60 MM 45 MM
1-yr Return: -10.19%
Avg Volume (30 Day): 228,629
2017-02-19 Local: CAD USD
Stock Price: 1.02 0.78
52-wk Range: 0.35 - 1.06 0.26 - 0.81
Market Cap: 177 MM 135 MM
1-yr Return: +158.23%
Avg Volume (30 Day): 182,397
2017-02-19 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.15 - 0.80 0.11 - 0.61
Market Cap: 35 MM 27 MM
1-yr Return: +121.62%
Avg Volume (30 Day): 132,096
2017-02-19 Local: CAD USD
Stock Price: 3.53 2.70
52-wk Range: 2.14 - 3.85 1.63 - 2.94
Market Cap: 270 MM 206 MM
1-yr Return: +21.31%
Avg Volume (30 Day): 142,216
2017-02-19 Local: CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.48 - 1.28 0.36 - 0.98
Market Cap: 110 MM 84 MM
1-yr Return: +37.5%
Avg Volume (30 Day): 267,624
2017-02-19 Local: CAD USD
Stock Price: 2.83 2.16
52-wk Range: 0.83 - 3.77 0.63 - 2.88
Market Cap: 292 MM 223 MM
1-yr Return: +207.61%
Avg Volume (30 Day): 171,317
2017-02-19 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.15 0.04 - 0.11
Market Cap: 21 MM 16 MM
1-yr Return: +5.56%
Avg Volume (30 Day): 461,164
2017-02-19 Local: GBP USD
Stock Price: 0.67 0.83
52-wk Range: 0.32 - 0.93 0.40 - 1.15
Market Cap: 35 MM 44 MM
1-yr Return: +102.58%
Avg Volume (30 Day): 138,767
2017-02-19 Local: USD USD
Stock Price: 20.00 20.00
52-wk Range: 2.51 - 26.75 2.51 - 26.75
Market Cap: 98 MM 98 MM
1-yr Return: +545.16%
Avg Volume (30 Day): 1,739
2017-02-19 Local: CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.50 - 1.35 0.38 - 1.03
Market Cap: 86 MM 66 MM
1-yr Return: +36.76%
Avg Volume (30 Day): 36,892
2017-02-19 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.29 - 0.97 0.22 - 0.74
Market Cap: 98 MM 75 MM
1-yr Return: +51.35%
Avg Volume (30 Day): 634,269
2017-02-19 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-19 Local: CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.65 - 1.45 0.50 - 1.11
Market Cap: 36 MM 27 MM
1-yr Return: -49.29%
Avg Volume (30 Day): 65,573
2017-02-19 Local: CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.41 - 0.81 0.31 - 0.62
Market Cap: 64 MM 49 MM
1-yr Return: +25%
Avg Volume (30 Day): 31,594
2017-02-19 Local: USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.48 - 1.48 0.48 - 1.48
Market Cap: 101 MM 101 MM
1-yr Return: +122.27%
Avg Volume (30 Day): 229,678
2016-09-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-19 Local: USD USD
Stock Price: 2.77 2.77
52-wk Range: 0.82 - 3.20 0.82 - 3.20
Market Cap: 576 MM 576 MM
1-yr Return: +214.99%
Avg Volume (30 Day): 678,452
2017-02-19 Local: CAD USD
Stock Price: 1.64 1.25
52-wk Range: 0.13 - 2.05 0.10 - 1.57
Market Cap: 123 MM 94 MM
1-yr Return: +1031.03%
Avg Volume (30 Day): 279,974
2017-02-19 Local: CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.70 - 2.00 0.53 - 1.53
Market Cap: 98 MM 75 MM
1-yr Return: -30.16%
Avg Volume (30 Day): 82,743
2017-02-19 Local: CAD USD
Stock Price: 0.81 0.62
52-wk Range: 0.38 - 0.96 0.29 - 0.73
Market Cap: 386 MM 295 MM
1-yr Return: +107.69%
Avg Volume (30 Day): 1,114,135
2017-02-19 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.26 - 1.40 0.26 - 1.40
Market Cap: 101 MM 101 MM
1-yr Return: +134.89%
Avg Volume (30 Day): 328,708
2017-02-19 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.00 - 0.55 0.00 - 0.55
Market Cap: 40 MM 40 MM
1-yr Return: -27.35%
Avg Volume (30 Day): 38
2017-02-19 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.23 - 0.60 0.18 - 0.46
Market Cap: 55 MM 42 MM
1-yr Return: +28.57%
Avg Volume (30 Day): 252,821
2017-02-19 Local: CAD USD
Stock Price: 1.91 1.46
52-wk Range: 1.50 - 2.72 1.15 - 2.08
Market Cap: 75 MM 57 MM
1-yr Return: -26.54%
Avg Volume (30 Day): 34,306
2017-02-19 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.23 - 0.52 0.17 - 0.40
Market Cap: 49 MM 38 MM
1-yr Return: +33.9%
Avg Volume (30 Day): 439,816
2017-02-19 Local: GBP USD
Stock Price: 0.75 0.94
52-wk Range: 0.43 - 0.90 0.53 - 1.12
Market Cap: 94 MM 117 MM
1-yr Return: +66.74%
Avg Volume (30 Day): 513,998
2017-02-19 Local: CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.31 - 0.75 0.23 - 0.57
Market Cap: 100 MM 77 MM
1-yr Return: +65.71%
Avg Volume (30 Day): 37,217
2017-02-19 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.07 - 0.23 0.05 - 0.17
Market Cap: 9 MM 7 MM
1-yr Return: +140%
Avg Volume (30 Day): 85,954
2017-02-19 Local: CAD USD
Stock Price: 0.76 0.58
52-wk Range: 0.64 - 0.81 0.49 - 0.62
Market Cap: 140 MM 107 MM
1-yr Return: +2.7%
Avg Volume (30 Day): 441,905
2017-02-19 Local: CAD USD
Stock Price: 1.40 1.07
52-wk Range: 0.57 - 1.50 0.44 - 1.15
Market Cap: 299 MM 228 MM
1-yr Return: +145.61%
Avg Volume (30 Day): 88,944
2017-02-19 Local: CAD USD
Stock Price: 2.97 2.27
52-wk Range: 0.37 - 4.54 0.28 - 3.47
Market Cap: 865 MM 660 MM
1-yr Return: +512.37%
Avg Volume (30 Day): 1,247,911
2017-02-19 Local: CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.22 - 0.70 0.17 - 0.53
Market Cap: 57 MM 44 MM
1-yr Return: +100%
Avg Volume (30 Day): 116,546
2017-02-19 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.14 - 0.55 0.10 - 0.42
Market Cap: 42 MM 32 MM
1-yr Return: +163.33%
Avg Volume (30 Day): 163,724
2017-02-03 Local: AUD USD
Stock Price: 0.53 0.41
52-wk Range: 0.10 - 0.74 0.08 - 0.57
Market Cap: 92 MM 71 MM
1-yr Return: N/A
Avg Volume (30 Day): 123,451
2017-02-19 Local: USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.10 - 2.93 1.10 - 2.93
Market Cap: 34 MM 34 MM
1-yr Return: +74.77%
Avg Volume (30 Day): 75,566
2017-02-19 Local: USD USD
Stock Price: 3.20 3.20
52-wk Range: 2.98 - 5.02 2.98 - 5.02
Market Cap: 91 MM 91 MM
1-yr Return: -32.49%
Avg Volume (30 Day): 177,455
2017-02-19 Local: CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.30 - 0.95 0.23 - 0.73
Market Cap: 90 MM 69 MM
1-yr Return: +71.43%
Avg Volume (30 Day): 285,035
2017-02-19 Local: CAD USD
Stock Price: 1.38 1.05
52-wk Range: 0.39 - 2.18 0.29 - 1.66
Market Cap: 118 MM 90 MM
1-yr Return: +249.37%
Avg Volume (30 Day): 100,496
2017-02-19 Local: CAD USD
Stock Price: 0.68 0.52
52-wk Range: 0.16 - 0.77 0.12 - 0.59
Market Cap: 117 MM 90 MM
1-yr Return: +300%
Avg Volume (30 Day): 441,746
2017-02-19 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.21 - 0.70 0.16 - 0.53
Market Cap: 35 MM 27 MM
1-yr Return: -35%
Avg Volume (30 Day): 2,132
2017-02-19 Local: CAD USD
Stock Price: 1.57 1.20
52-wk Range: 0.81 - 1.87 0.62 - 1.43
Market Cap: 345 MM 264 MM
1-yr Return: +89.16%
Avg Volume (30 Day): 724,037
2017-02-19 Local: GBP USD
Stock Price: 0.40 0.50
52-wk Range: 0.02 - 0.46 0.02 - 0.57
Market Cap: 572 MM 711 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-02-19 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.18 - 0.53 0.13 - 0.40
Market Cap: 35 MM 27 MM
1-yr Return: +40%
Avg Volume (30 Day): 73,301
2017-02-19 Local: CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.20 - 0.80 0.15 - 0.61
Market Cap: 312 MM 238 MM
1-yr Return: +210%
Avg Volume (30 Day): 905,478
2017-02-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.10 0.03 - 0.08
Market Cap: 17 MM 13 MM
1-yr Return: +114.29%
Avg Volume (30 Day): 134,709
2017-02-19 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.19 - 0.62 0.15 - 0.47
Market Cap: 80 MM 61 MM
1-yr Return: +83.72%
Avg Volume (30 Day): 147,083
2017-02-19 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.10 - 0.30 0.10 - 0.30
Market Cap: 100 MM 100 MM
1-yr Return: +100.68%
Avg Volume (30 Day): 11,883
2017-02-19 Local: CAD USD
Stock Price: 2.08 1.59
52-wk Range: 0.33 - 2.24 0.25 - 1.71
Market Cap: 198 MM 151 MM
1-yr Return: +426.58%
Avg Volume (30 Day): 114,392
2017-02-19 Local: CAD USD
Stock Price: 3.84 2.93
52-wk Range: 2.03 - 4.19 1.55 - 3.20
Market Cap: 623 MM 476 MM
1-yr Return: +72.97%
Avg Volume (30 Day): 477,383
2017-02-19 Local: CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.16 - 0.90 0.12 - 0.69
Market Cap: 107 MM 81 MM
1-yr Return: +394.12%
Avg Volume (30 Day): 165,023
2017-02-03 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-02-19 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.13 - 0.38 0.10 - 0.29
Market Cap: 27 MM 21 MM
1-yr Return: +92.86%
Avg Volume (30 Day): 85,380
2017-02-03 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.06 - 0.28 0.05 - 0.21
Market Cap: 47 MM 36 MM
1-yr Return: +175%
Avg Volume (30 Day): 335,636
2017-02-19 Local: CAD USD
Stock Price: 3.02 2.31
52-wk Range: 0.37 - 3.49 0.28 - 2.67
Market Cap: 754 MM 576 MM
1-yr Return: +645.68%
Avg Volume (30 Day): 733,098
2017-02-19 Local: CAD USD
Stock Price: 1.03 0.79
52-wk Range: 0.35 - 1.14 0.27 - 0.87
Market Cap: 479 MM 366 MM
1-yr Return: +157.5%
Avg Volume (30 Day): 598,059
2017-02-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.09 0.05 - 0.07
Market Cap: 28 MM 22 MM
1-yr Return: -11.76%
Avg Volume (30 Day): 308,926
2017-02-19 Local: CAD USD
Stock Price: 2.14 1.63
52-wk Range: 1.48 - 2.39 1.13 - 1.83
Market Cap: 115 MM 88 MM
1-yr Return: +42.67%
Avg Volume (30 Day): 78,192
2017-02-19 Local: CAD USD
Stock Price: 1.64 1.25
52-wk Range: 1.10 - 1.80 0.84 - 1.37
Market Cap: 39 MM 30 MM
1-yr Return: +37.82%
Avg Volume (30 Day): 50,790
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A