Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:10 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:40 AM
Acacia Mining ACA London Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Agnico Eagle AEM Toronto Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 09:40 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 09:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:50 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Presenting Sep 25 03:50 PM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:50 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:10 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corp. GORO New York Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 26 10:00 AM
Great Panther Silver Limited GPR Toronto Stock Exchange Producer Silver Presenting Sep 27 10:00 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 02:50 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Jaguar Mining Inc. JAG Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 04:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 09:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp. NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 03:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Producer Platinum Presenting Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Management company Polyus LLC PLZL RX Moscow Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:50 PM
Primero Mining Corp. P Toronto Stock Exchange Producer Gold Presenting Sep 27 09:40 AM
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:20 AM
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Sep 25 03:50 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:10 PM
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Silver Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 25 04:10 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 27 11:20 AM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 25 03:30 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 08:40 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROG Toronto Venture Exchange Producer Gold Presenting Sep 26 05:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 10:00 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Sibanye SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 11:30 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 27 09:00 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:00 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Dominion Diamond Corp. DDC Toronto Stock Exchange Producer Diamond Presenting Sep 25 11:50 AM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:50 PM
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 05:10 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 04:50 PM
First Mining Finance FF Toronto Venture Exchange Developer Gold Presenting Sep 26 05:10 PM
Red 5 Ltd. RED Australian Stock Exchange Producer Gold Presenting Sep 27 11:40 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:20 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 25 04:30 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 10:40 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 09:20 AM
Brio Gold BRIO Toronto Stock Exchange Producer Gold Presenting Sep 25 05:10 PM
Hanking Australia 03788 Hong Kong Stock Exchange Producer Gold Presenting Sep 27 08:40 AM
Leagold LMC Toronto Venture Exchange Producer Gold Presenting Sep 26 09:00 AM
Amarillo AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:15 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 03:15 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 04:00 PM
Atlantic Gold Corp. AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Presenting Sep 27 09:30 AM
Auryn Resources AUG Toronto Venture Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:00 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Presenting Sep 27 09:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 04:15 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:15 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:30 PM
Eurasian Minerals EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:45 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:15 PM
Golden Queen GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:45 PM
Integra Gold ICG Toronto Venture Exchange Developer Gold 1x1s Only
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:30 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Sep 25 04:30 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Mariana Resources Ltd. MARL London Stock Exchange Explorer Gold Presenting Sep 25 09:00 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 03:30 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:45 AM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:45 PM
NGEx Resources NGQ Toronto Stock Exchange Explorer Copper Presenting Sep 25 09:15 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 25 11:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Presenting Sep 26 02:00 PM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Pilot Gold Inc. PLG Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:00 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources WAF Australian Stock Exchange Developer Gold Presenting Sep 25 03:45 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 02:15 PM
Erdene ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:30 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 08:45 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 02:45 PM
Rye Patch Gold RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 04:45 PM
Eastern Goldfields EGS Australian Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 02:30 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:45 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
2017-06-25 Local: CAD USD
Stock Price: 4.69 3.53
52-wk Range: 2.03 - 5.65 1.53 - 4.26
Market Cap: 871 MM 656 MM
1-yr Return: +104.8%
Avg Volume (30 Day): 652,579
2017-06-23 Local: CAD USD
Stock Price: 1.07 0.81
52-wk Range: 0.85 - 1.14 0.64 - 0.86
Market Cap: 102 MM 77 MM
1-yr Return: -0.93%
Avg Volume (30 Day): 106,043
2017-06-25 Local: GBP USD
Stock Price: 3.02 3.84
52-wk Range: 2.53 - 6.15 3.22 - 7.81
Market Cap: 1,238 MM 1,573 MM
1-yr Return: -22.53%
Avg Volume (30 Day): 1,282,395
2017-06-25 Local: CAD USD
Stock Price: 63.43 47.79
52-wk Range: 46.91 - 78.35 35.35 - 59.04
Market Cap: 14,661 MM 11,047 MM
1-yr Return: -5.25%
Avg Volume (30 Day): 706,879
2017-06-25 Local: CAD USD
Stock Price: 2.23 1.68
52-wk Range: 1.75 - 3.79 1.32 - 2.86
Market Cap: 653 MM 492 MM
1-yr Return: -27.83%
Avg Volume (30 Day): 1,533,649
2017-06-25 Local: CAD USD
Stock Price: 9.89 7.45
52-wk Range: 7.86 - 13.65 5.92 - 10.29
Market Cap: 2,958 MM 2,229 MM
1-yr Return: -4.35%
Avg Volume (30 Day): 957,981
2017-06-25 Local: USD USD
Stock Price: 1.36 1.36
52-wk Range: 1.10 - 2.54 1.10 - 2.54
Market Cap: 138 MM 138 MM
1-yr Return: +0.74%
Avg Volume (30 Day): 527,780
2017-06-25 Local: USD USD
Stock Price: 10.59 10.59
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,324 MM 4,324 MM
1-yr Return: -36.29%
Avg Volume (30 Day): 3,976,481
2017-06-25 Local: CAD USD
Stock Price: 2.37 1.79
52-wk Range: 1.48 - 4.43 1.12 - 3.34
Market Cap: 419 MM 316 MM
1-yr Return: -34.53%
Avg Volume (30 Day): 1,169,430
2017-06-25 Local: CAD USD
Stock Price: 3.92 2.95
52-wk Range: 2.69 - 4.74 2.03 - 3.57
Market Cap: 3,814 MM 2,874 MM
1-yr Return: +25.64%
Avg Volume (30 Day): 6,165,687
2017-06-25 Local: USD USD
Stock Price: 16.48 16.48
52-wk Range: 13.81 - 23.47 13.81 - 23.47
Market Cap: 19,212 MM 19,212 MM
1-yr Return: -19%
Avg Volume (30 Day): 16,000,468
2017-06-24 Local: USD USD
Stock Price: 11.57 11.57
52-wk Range: 9.87 - 16.45 9.87 - 16.45
Market Cap: 2,942 MM 2,942 MM
1-yr Return: +8.54%
Avg Volume (30 Day): 1,550,170
2017-06-25 Local: USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.15 - 2.37 1.15 - 2.37
Market Cap: 3,197 MM 3,197 MM
1-yr Return: +7.95%
Avg Volume (30 Day): 12,405
2017-06-25 Local: GBP USD
Stock Price: 1.65 2.10
52-wk Range: 1.13 - 1.91 1.44 - 2.42
Market Cap: 1,901 MM 2,415 MM
1-yr Return: +47.65%
Avg Volume (30 Day): 9,753,972
2017-06-24 Local: CAD USD
Stock Price: 7.11 5.36
52-wk Range: 5.56 - 8.32 4.19 - 6.27
Market Cap: 2,071 MM 1,560 MM
1-yr Return: -4.99%
Avg Volume (30 Day): 1,288,527
2017-06-25 Local: CAD USD
Stock Price: 1.92 1.45
52-wk Range: 1.82 - 3.67 1.37 - 2.77
Market Cap: 761 MM 573 MM
1-yr Return: -19.33%
Avg Volume (30 Day): 697,611
2017-06-24 Local: USD USD
Stock Price: 8.67 8.67
52-wk Range: 7.30 - 16.41 7.30 - 16.41
Market Cap: 1,573 MM 1,573 MM
1-yr Return: -8.54%
Avg Volume (30 Day): 4,741,550
2017-06-25 Local: CAD USD
Stock Price: 3.88 2.92
52-wk Range: 2.62 - 5.70 1.97 - 4.29
Market Cap: 729 MM 549 MM
1-yr Return: +16.17%
Avg Volume (30 Day): 743,812
2017-06-25 Local: CAD USD
Stock Price: 15.97 12.03
52-wk Range: 14.35 - 35.40 10.81 - 26.67
Market Cap: 2,788 MM 2,101 MM
1-yr Return: -51.12%
Avg Volume (30 Day): 1,199,089
2017-06-25 Local: CAD USD
Stock Price: 2.31 1.74
52-wk Range: 1.87 - 4.14 1.41 - 3.12
Market Cap: 412 MM 311 MM
1-yr Return: -24.26%
Avg Volume (30 Day): 386,030
2017-06-25 Local: CAD USD
Stock Price: 3.84 2.89
52-wk Range: 3.46 - 6.71 2.61 - 5.06
Market Cap: 2,753 MM 2,074 MM
1-yr Return: -32.64%
Avg Volume (30 Day): 3,916,937
2017-06-25 Local: CAD USD
Stock Price: 22.69 17.10
52-wk Range: 17.37 - 28.81 13.09 - 21.71
Market Cap: 2,117 MM 1,595 MM
1-yr Return: +6.38%
Avg Volume (30 Day): 384,929
2017-06-25 Local: CAD USD
Stock Price: 4.19 3.16
52-wk Range: 3.73 - 7.75 2.81 - 5.84
Market Cap: 533 MM 402 MM
1-yr Return: -14.66%
Avg Volume (30 Day): 471,891
2017-06-25 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,385 MM 1,385 MM
1-yr Return: -35.81%
Avg Volume (30 Day): 5,366,629
2017-06-23 Local: CAD USD
Stock Price: 6.76 5.09
52-wk Range: 5.65 - 12.73 4.26 - 9.59
Market Cap: 1,076 MM 811 MM
1-yr Return: -17.26%
Avg Volume (30 Day): 685,652
2017-06-25 Local: CAD USD
Stock Price: 98.69 74.36
52-wk Range: 71.44 - 105.69 53.83 - 79.64
Market Cap: 17,629 MM 13,283 MM
1-yr Return: +6.19%
Avg Volume (30 Day): 540,915
2017-06-25 Local: GBP USD
Stock Price: 16.05 20.39
52-wk Range: 13.59 - 20.35 17.27 - 25.86
Market Cap: 11,827 MM 15,028 MM
1-yr Return: +17.53%
Avg Volume (30 Day): 1,227,149
2017-06-25 Local: USD USD
Stock Price: 3.64 3.64
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,987 MM 2,987 MM
1-yr Return: -19.83%
Avg Volume (30 Day): 6,915,366
2017-06-23 Local: USD USD
Stock Price: 4.12 4.12
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 234 MM 234 MM
1-yr Return: +25.45%
Avg Volume (30 Day): 1,068,678
2017-06-24 Local: USD USD
Stock Price: 13.80 13.80
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 11,806 MM 11,806 MM
1-yr Return: -24.48%
Avg Volume (30 Day): 8,213,208
2017-06-24 Local: USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.60 - 1.13 0.60 - 1.13
Market Cap: 251 MM 251 MM
1-yr Return: +4.96%
Avg Volume (30 Day): 2,884,312
2017-06-25 Local: CAD USD
Stock Price: 1.55 1.17
52-wk Range: 1.48 - 2.95 1.12 - 2.22
Market Cap: 260 MM 196 MM
1-yr Return: -24.39%
Avg Volume (30 Day): 328,936
2017-06-25 Local: CAD USD
Stock Price: 6.07 4.57
52-wk Range: 4.56 - 10.35 3.44 - 7.80
Market Cap: 1,049 MM 791 MM
1-yr Return: -39.96%
Avg Volume (30 Day): 1,030,871
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-06-25 Local: USD USD
Stock Price: 5.32 5.32
52-wk Range: 4.60 - 7.64 4.60 - 7.64
Market Cap: 2,107 MM 2,107 MM
1-yr Return: +12.92%
Avg Volume (30 Day): 9,305,483
2017-06-24 Local: GBP USD
Stock Price: 2.85 3.61
52-wk Range: 1.50 - 3.28 1.91 - 4.16
Market Cap: 1,443 MM 1,834 MM
1-yr Return: +85.4%
Avg Volume (30 Day): 2,058,604
2017-06-25 Local: CAD USD
Stock Price: 7.04 5.30
52-wk Range: 4.23 - 7.65 3.19 - 5.76
Market Cap: 3,271 MM 2,465 MM
1-yr Return: +26.85%
Avg Volume (30 Day): 3,297,004
2017-06-24 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.28 - 0.65 0.28 - 0.65
Market Cap: 98 MM 98 MM
1-yr Return: +3.23%
Avg Volume (30 Day): 50,033
2017-06-25 Local: CAD USD
Stock Price: 1.99 1.50
52-wk Range: 1.75 - 6.09 1.32 - 4.59
Market Cap: 405 MM 305 MM
1-yr Return: -64.21%
Avg Volume (30 Day): 1,382,835
2017-06-25 Local: CAD USD
Stock Price: 5.62 4.23
52-wk Range: 3.87 - 7.41 2.92 - 5.58
Market Cap: 7,007 MM 5,280 MM
1-yr Return: -15.62%
Avg Volume (30 Day): 5,264,819
2017-06-25 Local: CAD USD
Stock Price: 11.44 8.62
52-wk Range: 6.33 - 11.56 4.77 - 8.71
Market Cap: 2,407 MM 1,814 MM
1-yr Return: +40.15%
Avg Volume (30 Day): 1,467,052
2017-06-23 Local: CAD USD
Stock Price: 17.31 13.04
52-wk Range: 12.75 - 23.32 9.61 - 17.57
Market Cap: 1,398 MM 1,053 MM
1-yr Return: +10.04%
Avg Volume (30 Day): 287,655
2017-06-25 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.38 - 1.35 0.28 - 1.02
Market Cap: 183 MM 138 MM
1-yr Return: -62.65%
Avg Volume (30 Day): 457,882
2017-06-25 Local: CAD USD
Stock Price: 3.00 2.26
52-wk Range: 2.83 - 4.63 2.13 - 3.49
Market Cap: 906 MM 683 MM
1-yr Return: -17.36%
Avg Volume (30 Day): 821,259
2017-06-23 Local: CAD USD
Stock Price: 4.09 3.08
52-wk Range: 3.11 - 7.87 2.34 - 5.93
Market Cap: 2,356 MM 1,775 MM
1-yr Return: -22.54%
Avg Volume (30 Day): 1,948,539
2017-06-25 Local: USD USD
Stock Price: 15.70 15.70
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,044 MM 12,044 MM
1-yr Return: -8.12%
Avg Volume (30 Day): 3,040
2017-06-25 Local: USD USD
Stock Price: 33.81 33.81
52-wk Range: 30.19 - 46.07 30.19 - 46.07
Market Cap: 18,029 MM 18,029 MM
1-yr Return: -8.62%
Avg Volume (30 Day): 6,781,243
2017-06-24 Local: USD USD
Stock Price: 4.57 4.57
52-wk Range: 3.78 - 7.29 3.78 - 7.29
Market Cap: 1,470 MM 1,470 MM
1-yr Return: -26.17%
Avg Volume (30 Day): 2,547,484
2017-06-25 Local: CAD USD
Stock Price: 4.30 3.24
52-wk Range: 3.24 - 5.53 2.44 - 4.17
Market Cap: 2,642 MM 1,991 MM
1-yr Return: -10.04%
Avg Volume (30 Day): 2,495,390
2017-06-25 Local: USD USD
Stock Price: 12.45 12.45
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,328 MM 1,328 MM
1-yr Return: -8.72%
Avg Volume (30 Day): 414,233
2017-06-25 Local: USD USD
Stock Price: 17.13 17.13
52-wk Range: 13.80 - 21.59 13.80 - 21.59
Market Cap: 2,623 MM 2,623 MM
1-yr Return: +12.67%
Avg Volume (30 Day): 2,395,727
2017-06-25 Local: USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.21 - 0.52 0.21 - 0.52
Market Cap: 258 MM 258 MM
1-yr Return: -35.9%
Avg Volume (30 Day): 51,477
2017-06-25 Local: CAD USD
Stock Price: 1.13 0.85
52-wk Range: 1.00 - 4.95 0.75 - 3.73
Market Cap: 168 MM 126 MM
1-yr Return: -71.54%
Avg Volume (30 Day): 112,176
2017-06-25 Local: GBP USD
Stock Price: 9.22 11.72
52-wk Range: 8.33 - 12.09 10.59 - 15.36
Market Cap: 3,966 MM 5,039 MM
1-yr Return: +2.36%
Avg Volume (30 Day): 982,838
2017-06-25 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-06-25 Local: CAD USD
Stock Price: 3.08 2.32
52-wk Range: 1.87 - 5.04 1.41 - 3.80
Market Cap: 621 MM 468 MM
1-yr Return: -15.62%
Avg Volume (30 Day): 980,687
2017-06-25 Local: CAD USD
Stock Price: 12.80 9.64
52-wk Range: 9.17 - 16.48 6.91 - 12.42
Market Cap: 2,315 MM 1,744 MM
1-yr Return: -1.46%
Avg Volume (30 Day): 506,559
2017-06-25 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.44 - 3.40 0.33 - 2.56
Market Cap: 88 MM 67 MM
1-yr Return: -82.51%
Avg Volume (30 Day): 708,605
2017-06-25 Local: GBP USD
Stock Price: 71.15 90.41
52-wk Range: 64.95 - 97.75 82.53 - 124.21
Market Cap: 6,688 MM 8,498 MM
1-yr Return: -2.41%
Avg Volume (30 Day): 604,725
2017-06-25 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 693 MM 693 MM
1-yr Return: -10.48%
Avg Volume (30 Day): 9,995
2017-06-25 Local: CAD USD
Stock Price: 10.58 7.97
52-wk Range: 7.36 - 15.01 5.55 - 11.31
Market Cap: 674 MM 508 MM
1-yr Return: -8.4%
Avg Volume (30 Day): 352,691
2017-06-25 Local: USD USD
Stock Price: 77.82 77.82
52-wk Range: 60.21 - 87.74 60.21 - 87.74
Market Cap: 5,085 MM 5,085 MM
1-yr Return: +13.88%
Avg Volume (30 Day): 673,337
2017-06-25 Local: CAD USD
Stock Price: 4.92 3.71
52-wk Range: 4.29 - 8.73 3.23 - 6.58
Market Cap: 748 MM 563 MM
1-yr Return: -21.66%
Avg Volume (30 Day): 504,061
2017-06-25 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 738 MM 738 MM
1-yr Return: -14.15%
Avg Volume (30 Day): 10,813
2017-06-25 Local: USD USD
Stock Price: 10.80 10.80
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 620 MM 620 MM
1-yr Return: -25%
Avg Volume (30 Day): 763,484
2017-06-25 Local: CAD USD
Stock Price: 3.10 2.34
52-wk Range: 2.68 - 7.46 2.02 - 5.62
Market Cap: 1,007 MM 759 MM
1-yr Return: -51.64%
Avg Volume (30 Day): 2,066,873
2017-06-24 Local: USD USD
Stock Price: 9.96 9.96
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,190 MM 1,190 MM
1-yr Return: -17.14%
Avg Volume (30 Day): 2,190,552
2017-06-24 Local: USD USD
Stock Price: 20.22 20.22
52-wk Range: 18.92 - 22.00 18.92 - 22.00
Market Cap: 8,933 MM 8,933 MM
1-yr Return: -4.66%
Avg Volume (30 Day): 2,024,996
2017-06-25 Local: CAD USD
Stock Price: 4.09 3.08
52-wk Range: 2.75 - 5.90 2.07 - 4.45
Market Cap: 687 MM 517 MM
1-yr Return: +44.21%
Avg Volume (30 Day): 986,032
2017-06-25 Local: USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,069 MM 1,069 MM
1-yr Return: -4.44%
Avg Volume (30 Day): 2,575
2017-06-25 Local: CAD USD
Stock Price: 11.70 8.82
52-wk Range: 9.58 - 22.13 7.22 - 16.67
Market Cap: 3,654 MM 2,753 MM
1-yr Return: -35.07%
Avg Volume (30 Day): 1,262,412
2017-06-24 Local: CAD USD
Stock Price: 3.43 2.58
52-wk Range: 2.97 - 3.86 2.24 - 2.91
Market Cap: 368 MM 277 MM
1-yr Return: +5.86%
Avg Volume (30 Day): 899,200
2017-06-25 Local: CAD USD
Stock Price: 7.20 5.43
52-wk Range: 5.89 - 7.99 4.44 - 6.02
Market Cap: 256 MM 193 MM
1-yr Return: +10.77%
Avg Volume (30 Day): 179,870
2017-06-25 Local: CAD USD
Stock Price: 26.18 19.73
52-wk Range: 17.05 - 35.17 12.85 - 26.50
Market Cap: 2,088 MM 1,574 MM
1-yr Return: +1.83%
Avg Volume (30 Day): 569,338
2017-06-25 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.80 - 2.09 0.80 - 2.09
Market Cap: 83 MM 83 MM
1-yr Return: -45.86%
Avg Volume (30 Day): 815,751
2017-06-25 Local: CAD USD
Stock Price: 3.15 2.37
52-wk Range: 1.50 - 4.40 1.13 - 3.32
Market Cap: 418 MM 315 MM
1-yr Return: +54.41%
Avg Volume (30 Day): 701,396
2017-06-25 Local: CAD USD
Stock Price: 3.53 2.66
52-wk Range: 3.09 - 7.87 2.33 - 5.93
Market Cap: 3,347 MM 2,522 MM
1-yr Return: -46.44%
Avg Volume (30 Day): 5,574,628
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-06-25 Local: CAD USD
Stock Price: 1.45 1.09
52-wk Range: 1.38 - 1.61 1.04 - 1.21
Market Cap: 30 MM 22 MM
1-yr Return: -6.45%
Avg Volume (30 Day): 75,508
2017-06-25 Local: USD USD
Stock Price: 2.89 2.89
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,448 MM 1,448 MM
1-yr Return: +5.09%
Avg Volume (30 Day): 4,422
2017-06-25 Local: CAD USD
Stock Price: 1.33 1.00
52-wk Range: 1.13 - 1.76 0.85 - 1.33
Market Cap: 492 MM 370 MM
1-yr Return: -8.28%
Avg Volume (30 Day): 485,559
2017-06-25 Local: CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.62 - 1.22 0.47 - 0.92
Market Cap: 132 MM 99 MM
1-yr Return: -10.98%
Avg Volume (30 Day): 235,730
2017-06-24 Local: USD USD
Stock Price: 3.65 3.65
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,192 MM 2,192 MM
1-yr Return: -2.14%
Avg Volume (30 Day): 5,538
2017-06-24 Local: USD USD
Stock Price: 2.60 2.60
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,526 MM 1,526 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 3,528
2017-06-23 Local: AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.22 - 0.55 0.17 - 0.42
Market Cap: 271 MM 206 MM
1-yr Return: N/A
Avg Volume (30 Day): 3,766,122
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-06-23 Local: CAD USD
Stock Price: 4.76 3.59
52-wk Range: 3.88 - 7.95 2.92 - 5.99
Market Cap: 844 MM 636 MM
1-yr Return: +9.93%
Avg Volume (30 Day): 932,004
2017-06-24 Local: CAD USD
Stock Price: 3.93 2.96
52-wk Range: 0.93 - 5.47 0.70 - 4.12
Market Cap: 3,090 MM 2,329 MM
1-yr Return: +293%
Avg Volume (30 Day): 2,726,250
2017-06-25 Local: USD USD
Stock Price: 1.57 1.57
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 71 MM 71 MM
1-yr Return: -30.84%
Avg Volume (30 Day): 461,655
2017-06-25 Local: CAD USD
Stock Price: 1.72 1.30
52-wk Range: 1.23 - 2.42 0.93 - 1.82
Market Cap: 91 MM 68 MM
1-yr Return: +39.84%
Avg Volume (30 Day): 46,186
2017-06-25 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.40 - 0.58 0.40 - 0.58
Market Cap: 462 MM 462 MM
1-yr Return: +3.92%
Avg Volume (30 Day): 14,659
2017-06-25 Local: CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.42 - 1.38 0.32 - 1.04
Market Cap: 103 MM 77 MM
1-yr Return: -49.15%
Avg Volume (30 Day): 270,450
2017-06-25 Local: CAD USD
Stock Price: 15.94 12.01
52-wk Range: 13.05 - 20.18 9.83 - 15.21
Market Cap: 1,339 MM 1,009 MM
1-yr Return: -5.96%
Avg Volume (30 Day): 48,695
2017-06-24 Local: CAD USD
Stock Price: 16.68 12.57
52-wk Range: 10.47 - 18.27 7.89 - 13.77
Market Cap: 1,350 MM 1,017 MM
1-yr Return: +37.28%
Avg Volume (30 Day): 214,721
2017-06-24 Local: CAD USD
Stock Price: 5.82 4.39
52-wk Range: 4.94 - 6.62 3.72 - 4.99
Market Cap: 692 MM 521 MM
1-yr Return: +2.11%
Avg Volume (30 Day): 81,191
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-06-24 Local: CAD USD
Stock Price: 3.90 2.94
52-wk Range: 3.56 - 7.18 2.68 - 5.41
Market Cap: 625 MM 471 MM
1-yr Return: -37%
Avg Volume (30 Day): 149,290
2017-06-25 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.73 - 1.33 0.55 - 1.00
Market Cap: 655 MM 493 MM
1-yr Return: -19.39%
Avg Volume (30 Day): 708,379
2017-06-25 Local: CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.71 - 0.75 0.53 - 0.57
Market Cap: 405 MM 305 MM
1-yr Return: -1.33%
Avg Volume (30 Day): 895,669
2017-06-23 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.16 0.02 - 0.12
Market Cap: 31 MM 23 MM
1-yr Return: N/A
Avg Volume (30 Day): 98,126
2017-06-25 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 58 MM 44 MM
1-yr Return: -48.15%
Avg Volume (30 Day): 621,709
2017-06-25 Local: CAD USD
Stock Price: 3.25 2.45
52-wk Range: 1.21 - 3.75 0.91 - 2.83
Market Cap: 529 MM 398 MM
1-yr Return: +153.91%
Avg Volume (30 Day): 28,849
2017-06-24 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 200 MM 200 MM
1-yr Return: +11.76%
Avg Volume (30 Day): 13,230
2017-06-23 Local: AUD USD
Stock Price: 0.32 0.24
52-wk Range: 0.33 - 1.25 0.25 - 0.95
Market Cap: 114 MM 87 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,084,583
2017-06-25 Local: CAD USD
Stock Price: 3.90 2.94
52-wk Range: 3.01 - 4.76 2.27 - 3.59
Market Cap: 156 MM 117 MM
1-yr Return: +21.88%
Avg Volume (30 Day): 67,977
2017-06-25 Local: CAD USD
Stock Price: 2.54 1.91
52-wk Range: 2.25 - 3.59 1.70 - 2.71
Market Cap: 286 MM 215 MM
1-yr Return: -21.36%
Avg Volume (30 Day): 40,220
2017-06-23 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-06-24 Local: CAD USD
Stock Price: 2.49 1.88
52-wk Range: 2.36 - 3.17 1.78 - 2.39
Market Cap: 342 MM 257 MM
1-yr Return: -2.35%
Avg Volume (30 Day): 162,590
2017-06-25 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.28 - 0.68 0.21 - 0.51
Market Cap: 28 MM 21 MM
1-yr Return: +14.52%
Avg Volume (30 Day): 76,045
2017-06-24 Local: CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.44 - 1.13 0.33 - 0.85
Market Cap: 81 MM 61 MM
1-yr Return: +69.23%
Avg Volume (30 Day): 69,789
2017-06-24 Local: CAD USD
Stock Price: 1.83 1.38
52-wk Range: 1.01 - 2.44 0.76 - 1.84
Market Cap: 183 MM 138 MM
1-yr Return: +8.28%
Avg Volume (30 Day): 50,937
2017-06-23 Local: CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.32 - 0.95 0.24 - 0.72
Market Cap: 81 MM 61 MM
1-yr Return: -12%
Avg Volume (30 Day): 223,139
2017-06-25 Local: CAD USD
Stock Price: 1.55 1.17
52-wk Range: 0.65 - 1.60 0.49 - 1.21
Market Cap: 270 MM 204 MM
1-yr Return: +131.34%
Avg Volume (30 Day): 240,153
2017-06-25 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.26 - 0.80 0.20 - 0.60
Market Cap: 31 MM 24 MM
1-yr Return: +18.18%
Avg Volume (30 Day): 95,957
2017-06-23 Local: CAD USD
Stock Price: 3.21 2.42
52-wk Range: 2.14 - 3.85 1.61 - 2.90
Market Cap: 246 MM 185 MM
1-yr Return: +10.31%
Avg Volume (30 Day): 117,015
2017-06-24 Local: CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.62 - 1.28 0.47 - 0.96
Market Cap: 87 MM 65 MM
1-yr Return: -9.21%
Avg Volume (30 Day): 193,452
2017-06-25 Local: CAD USD
Stock Price: 2.14 1.61
52-wk Range: 1.72 - 3.77 1.30 - 2.84
Market Cap: 221 MM 166 MM
1-yr Return: -12.65%
Avg Volume (30 Day): 127,155
2017-06-24 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.07 - 0.14 0.05 - 0.10
Market Cap: 22 MM 17 MM
1-yr Return: +25%
Avg Volume (30 Day): 337,212
2017-06-25 Local: GBP USD
Stock Price: 0.59 0.75
52-wk Range: 0.44 - 0.93 0.56 - 1.18
Market Cap: 36 MM 46 MM
1-yr Return: -5.6%
Avg Volume (30 Day): 117,126
2017-06-23 Local: CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.48 - 0.90 0.36 - 0.68
Market Cap: 72 MM 54 MM
1-yr Return: +19.23%
Avg Volume (30 Day): 142,517
2017-06-25 Local: CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.50 - 1.35 0.38 - 1.02
Market Cap: 70 MM 53 MM
1-yr Return: -15.73%
Avg Volume (30 Day): 30,484
2017-06-24 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.35 - 0.97 0.26 - 0.73
Market Cap: 68 MM 51 MM
1-yr Return: -41.67%
Avg Volume (30 Day): 454,858
2017-06-24 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.62 - 1.40 0.62 - 1.40
Market Cap: 71 MM 71 MM
1-yr Return: +7.14%
Avg Volume (30 Day): 83,823
2017-06-25 Local: CAD USD
Stock Price: 1.22 0.92
52-wk Range: 0.65 - 1.45 0.49 - 1.09
Market Cap: 61 MM 46 MM
1-yr Return: -12.86%
Avg Volume (30 Day): 56,129
2017-06-25 Local: CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.67 - 1.80 0.50 - 1.36
Market Cap: 34 MM 26 MM
1-yr Return: -57.5%
Avg Volume (30 Day): 82,135
2017-06-25 Local: USD USD
Stock Price: 1.85 1.85
52-wk Range: 1.27 - 3.20 1.27 - 3.20
Market Cap: 412 MM 412 MM
1-yr Return: +3.93%
Avg Volume (30 Day): 1,083,822
2017-06-24 Local: CAD USD
Stock Price: 1.24 0.93
52-wk Range: 0.50 - 2.05 0.38 - 1.54
Market Cap: 113 MM 85 MM
1-yr Return: +27.84%
Avg Volume (30 Day): 332,966
2017-06-25 Local: CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.67 - 1.90 0.50 - 1.43
Market Cap: 74 MM 56 MM
1-yr Return: -60.12%
Avg Volume (30 Day): 69,633
2017-06-25 Local: CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.52 - 1.16 0.39 - 0.87
Market Cap: 486 MM 366 MM
1-yr Return: +38.89%
Avg Volume (30 Day): 1,154,667
2017-06-25 Local: USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.43 - 1.40 0.43 - 1.40
Market Cap: 79 MM 79 MM
1-yr Return: -23.06%
Avg Volume (30 Day): 298,587
2017-06-25 Local: USD USD
Stock Price: 0.15 0.15
52-wk Range: 0.00 - 0.26 0.00 - 0.26
Market Cap: 34 MM 34 MM
1-yr Return: +12400%
Avg Volume (30 Day): 421
2017-06-25 Local: CAD USD
Stock Price: 1.11 0.84
52-wk Range: 1.04 - 1.65 0.78 - 1.24
Market Cap: 197 MM 149 MM
1-yr Return: -28.39%
Avg Volume (30 Day): 142,135
2017-06-25 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.28 - 0.52 0.21 - 0.39
Market Cap: 47 MM 35 MM
1-yr Return: -3.85%
Avg Volume (30 Day): 378,581
2017-06-24 Local: GBP USD
Stock Price: 0.99 1.26
52-wk Range: 0.43 - 1.04 0.55 - 1.32
Market Cap: 134 MM 170 MM
1-yr Return: +118.78%
Avg Volume (30 Day): 602,602
2017-06-25 Local: CAD USD
Stock Price: 1.04 0.78
52-wk Range: 0.45 - 1.05 0.34 - 0.79
Market Cap: 179 MM 135 MM
1-yr Return: +82.46%
Avg Volume (30 Day): 37,882
2017-06-25 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.30 0.07 - 0.23
Market Cap: 9 MM 6 MM
1-yr Return: +22.22%
Avg Volume (30 Day): 103,960
2017-06-25 Local: CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.63 - 1.12 0.47 - 0.84
Market Cap: 177 MM 133 MM
1-yr Return: +28.38%
Avg Volume (30 Day): 480,754
2017-06-24 Local: CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.80 - 1.50 0.60 - 1.13
Market Cap: 177 MM 134 MM
1-yr Return: -11.7%
Avg Volume (30 Day): 76,938
2017-06-24 Local: CAD USD
Stock Price: 1.96 1.48
52-wk Range: 0.37 - 4.54 0.28 - 3.42
Market Cap: 586 MM 441 MM
1-yr Return: +402.56%
Avg Volume (30 Day): 1,907,694
2017-06-24 Local: CAD USD
Stock Price: 0.51 0.38
52-wk Range: 0.35 - 0.70 0.26 - 0.53
Market Cap: 57 MM 43 MM
1-yr Return: +32.47%
Avg Volume (30 Day): 98,796
2017-06-23 Local: AUD USD
Stock Price: 0.41 0.31
52-wk Range: 0.27 - 0.74 0.20 - 0.56
Market Cap: 89 MM 67 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-25 Local: USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.36 - 2.93 1.36 - 2.93
Market Cap: 28 MM 28 MM
1-yr Return: +2.58%
Avg Volume (30 Day): 77,419
2017-06-25 Local: USD USD
Stock Price: 2.86 2.86
52-wk Range: 2.60 - 5.02 2.60 - 5.02
Market Cap: 81 MM 81 MM
1-yr Return: -32.07%
Avg Volume (30 Day): 134,313
2017-06-25 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.38 - 0.95 0.29 - 0.72
Market Cap: 68 MM 51 MM
1-yr Return: -36.81%
Avg Volume (30 Day): 237,678
2017-06-25 Local: CAD USD
Stock Price: 1.40 1.05
52-wk Range: 0.99 - 2.18 0.75 - 1.64
Market Cap: 130 MM 98 MM
1-yr Return: +22.81%
Avg Volume (30 Day): 97,575
2017-06-24 Local: CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.40 - 0.77 0.30 - 0.58
Market Cap: 102 MM 76 MM
1-yr Return: -18.46%
Avg Volume (30 Day): 316,400
2017-06-25 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.13 - 0.67 0.09 - 0.50
Market Cap: 17 MM 13 MM
1-yr Return: -75.49%
Avg Volume (30 Day): 7,178
2017-06-25 Local: CAD USD
Stock Price: 1.86 1.40
52-wk Range: 0.84 - 2.00 0.63 - 1.51
Market Cap: 416 MM 313 MM
1-yr Return: +66.07%
Avg Volume (30 Day): 419,036
2017-06-25 Local: GBP USD
Stock Price: 0.39 0.50
52-wk Range: 0.33 - 0.47 0.42 - 0.59
Market Cap: 593 MM 754 MM
1-yr Return: -10.8%
Avg Volume (30 Day): 3,840,883
2017-06-25 Local: CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.42 - 0.80 0.31 - 0.60
Market Cap: 313 MM 236 MM
1-yr Return: +29.84%
Avg Volume (30 Day): 699,493
2017-06-23 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.22 - 0.62 0.16 - 0.47
Market Cap: 65 MM 49 MM
1-yr Return: +6.67%
Avg Volume (30 Day): 143,902
2017-06-25 Local: USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.15 - 0.30 0.15 - 0.30
Market Cap: 123 MM 123 MM
1-yr Return: +60.76%
Avg Volume (30 Day): 11,959
2017-06-25 Local: CAD USD
Stock Price: 1.28 0.96
52-wk Range: 0.86 - 2.24 0.65 - 1.69
Market Cap: 122 MM 92 MM
1-yr Return: +31.96%
Avg Volume (30 Day): 99,786
2017-06-24 Local: CAD USD
Stock Price: 1.07 0.81
52-wk Range: 0.28 - 1.40 0.21 - 1.05
Market Cap: 156 MM 117 MM
1-yr Return: +224.24%
Avg Volume (30 Day): 161,729
2017-06-23 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.19 - 0.38 0.14 - 0.29
Market Cap: 24 MM 18 MM
1-yr Return: +11.9%
Avg Volume (30 Day): 80,459
2017-06-24 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.10 - 0.28 0.07 - 0.21
Market Cap: 64 MM 48 MM
1-yr Return: +115%
Avg Volume (30 Day): 219,997
2017-06-23 Local: CAD USD
Stock Price: 2.50 1.88
52-wk Range: 1.33 - 3.49 1.00 - 2.63
Market Cap: 737 MM 555 MM
1-yr Return: +48.81%
Avg Volume (30 Day): 821,366
2017-06-24 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 30 MM 23 MM
1-yr Return: -11.76%
Avg Volume (30 Day): 339,675
2017-06-24 Local: CAD USD
Stock Price: 1.52 1.15
52-wk Range: 1.48 - 2.39 1.12 - 1.80
Market Cap: 88 MM 66 MM
1-yr Return: +1.33%
Avg Volume (30 Day): 47,435
2017-06-24 Local: CAD USD
Stock Price: 2.08 1.57
52-wk Range: 1.10 - 2.34 0.83 - 1.76
Market Cap: 138 MM 104 MM
1-yr Return: +74.79%
Avg Volume (30 Day): 41,855
2017-06-24 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.30 0.08 - 0.23
Market Cap: 48 MM 37 MM
1-yr Return: +10.71%
Avg Volume (30 Day): 438,649
2017-06-23 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.27 0.07 - 0.20
Market Cap: 9 MM 7 MM
1-yr Return: +9.09%
Avg Volume (30 Day): 88,449
2017-06-23 Local: AUD USD
Stock Price: 0.28 0.21
52-wk Range: 0.27 - 1.18 0.20 - 0.90
Market Cap: 95 MM 72 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,404,645
2017-06-23 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.22 - 0.47 0.16 - 0.35
Market Cap: 101 MM 76 MM
1-yr Return: -35.8%
Avg Volume (30 Day): 590,631
2017-06-24 Local: CAD USD
Stock Price: 0.86 0.65
52-wk Range: 0.86 - 1.10 0.65 - 0.83
Market Cap: 0 MM 0 MM
1-yr Return: -9.47%
Avg Volume (30 Day): 31,864
2017-06-23 Local: AUD USD
Stock Price: 0.35 0.27
52-wk Range: 0.18 - 0.56 0.14 - 0.43
Market Cap: 191 MM 145 MM
1-yr Return: N/A
Avg Volume (30 Day): 102,995
2017-06-23 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.20 - 0.68 0.15 - 0.51
Market Cap: 103 MM 77 MM
1-yr Return: -4.71%
Avg Volume (30 Day): 371,515
2017-06-23 Local: AUD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.31 0.09 - 0.24
Market Cap: 51 MM 39 MM
1-yr Return: N/A
Avg Volume (30 Day): 148,032
2017-06-24 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.04 - 0.12 0.03 - 0.09
Market Cap: 15 MM 11 MM
1-yr Return: -25%
Avg Volume (30 Day): 288,547
2017-06-24 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.35 0.08 - 0.26
Market Cap: 11 MM 9 MM
1-yr Return: -51.61%
Avg Volume (30 Day): 99,147