Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 25 08:20 AM
Acacia Mining ACA London Stock Exchange Producer Gold 1x1s Only
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 10:00 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 09:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:50 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:50 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:10 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 26 04:10 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 26 10:00 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Presenting Sep 27 10:20 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 11:30 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 04:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 10:40 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 09:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 02:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Presenting Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:30 PM
Primero Mining Corp. P Toronto Stock Exchange Producer Gold 1x1s Only
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:20 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 25 03:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 25 03:55 PM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 25 03:50 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Presenting Sep 26 05:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 10:20 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 02:50 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 27 09:20 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 10:00 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:50 PM
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:45 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 03:40 PM
First Mining Gold FF Toronto Stock Exchange Developer Gold Presenting Sep 26 05:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 25 03:35 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 09:40 AM
Brio Gold BRIO Toronto Stock Exchange Producer Gold Presenting Sep 25 05:10 PM
Leagold LMC Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Presenting Sep 25 11:50 AM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold 1x1s Only
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:15 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver 1x1s Only
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 02:45 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 02:20 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:15 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:00 PM
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:15 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Equinox Gold TREK Toronto Venture Exchange Developer Gold Presenting Sep 25 02:25 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 02:05 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 26 05:00 PM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Presenting Sep 25 09:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 26 03:45 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 01:35 PM
Nickel Creek Platinum WG Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Presenting Sep 25 02:10 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 01:20 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 01:40 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 09:15 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 01:25 PM
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 02:30 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Presenting Sep 25 01:50 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:15 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold Presenting Sep 25 01:30 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Presenting Sep 25 09:00 AM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:30 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Sep 26 04:45 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 25 11:15 AM
Integra Resources ITR Unlisted Organization Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold 1x1s Only
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold 1x1s Only
2018-01-22 Local: CAD USD
Stock Price: 3.37 2.71
52-wk Range: 3.14 - 5.65 2.52 - 4.54
Market Cap: 700 MM 562 MM
1-yr Return: -8.17%
Avg Volume (30 Day): 669,778
2018-01-22 Local: CAD USD
Stock Price: 1.20 0.96
52-wk Range: 0.85 - 1.28 0.68 - 1.03
Market Cap: 115 MM 92 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 94,997
2018-01-22 Local: GBP USD
Stock Price: 1.93 2.69
52-wk Range: 1.53 - 4.93 2.14 - 6.90
Market Cap: 790 MM 1,104 MM
1-yr Return: -55.26%
Avg Volume (30 Day): 1,756,155
2018-01-22 Local: CAD USD
Stock Price: 57.15 45.88
52-wk Range: 52.36 - 68.76 42.03 - 55.20
Market Cap: 13,299 MM 10,676 MM
1-yr Return: -7.69%
Avg Volume (30 Day): 658,600
2018-01-22 Local: CAD USD
Stock Price: 2.27 1.82
52-wk Range: 1.95 - 3.11 1.57 - 2.50
Market Cap: 665 MM 534 MM
1-yr Return: -6.58%
Avg Volume (30 Day): 971,819
2018-01-22 Local: CAD USD
Stock Price: 7.62 6.12
52-wk Range: 7.32 - 11.83 5.88 - 9.50
Market Cap: 2,965 MM 2,380 MM
1-yr Return: -32.39%
Avg Volume (30 Day): 883,999
2018-01-22 Local: USD USD
Stock Price: 1.60 1.60
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 162 MM 162 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 314,345
2018-01-22 Local: USD USD
Stock Price: 11.00 11.00
52-wk Range: 8.86 - 13.68 8.86 - 13.68
Market Cap: 4,492 MM 4,492 MM
1-yr Return: -11.1%
Avg Volume (30 Day): 3,459,488
2018-01-22 Local: CAD USD
Stock Price: 2.73 2.19
52-wk Range: 1.76 - 2.92 1.41 - 2.34
Market Cap: 484 MM 388 MM
1-yr Return: +1.11%
Avg Volume (30 Day): 837,695
2018-01-22 Local: CAD USD
Stock Price: 3.77 3.03
52-wk Range: 2.96 - 4.64 2.38 - 3.72
Market Cap: 3,695 MM 2,966 MM
1-yr Return: -3.08%
Avg Volume (30 Day): 3,865,069
2018-01-22 Local: USD USD
Stock Price: 14.51 14.51
52-wk Range: 13.28 - 20.74 13.28 - 20.74
Market Cap: 16,922 MM 16,922 MM
1-yr Return: -17.9%
Avg Volume (30 Day): 11,585,997
2018-01-22 Local: USD USD
Stock Price: 15.21 15.21
52-wk Range: 10.87 - 15.31 10.87 - 15.31
Market Cap: 3,867 MM 3,867 MM
1-yr Return: +13.06%
Avg Volume (30 Day): 1,373,242
2018-01-22 Local: USD USD
Stock Price: 2.09 2.09
52-wk Range: 1.47 - 2.18 1.47 - 2.18
Market Cap: 3,536 MM 3,536 MM
1-yr Return: +22.88%
Avg Volume (30 Day): 6,498
2018-01-22 Local: GBP USD
Stock Price: 1.62 2.26
52-wk Range: 1.31 - 1.91 1.83 - 2.66
Market Cap: 1,862 MM 2,603 MM
1-yr Return: +0.3%
Avg Volume (30 Day): 7,450,778
2018-01-22 Local: CAD USD
Stock Price: 6.05 4.86
52-wk Range: 5.90 - 9.35 4.74 - 7.51
Market Cap: 1,765 MM 1,417 MM
1-yr Return: -7.5%
Avg Volume (30 Day): 952,965
2018-01-22 Local: CAD USD
Stock Price: 2.40 1.93
52-wk Range: 1.82 - 3.40 1.46 - 2.73
Market Cap: 951 MM 764 MM
1-yr Return: -7.34%
Avg Volume (30 Day): 565,573
2018-01-22 Local: USD USD
Stock Price: 8.48 8.48
52-wk Range: 6.71 - 12.30 6.71 - 12.30
Market Cap: 1,574 MM 1,574 MM
1-yr Return: -28.74%
Avg Volume (30 Day): 2,958,704
2018-01-22 Local: CAD USD
Stock Price: 3.73 2.99
52-wk Range: 2.62 - 5.70 2.10 - 4.58
Market Cap: 702 MM 564 MM
1-yr Return: -16.55%
Avg Volume (30 Day): 569,074
2018-01-22 Local: CAD USD
Stock Price: 13.90 11.16
52-wk Range: 12.50 - 20.41 10.03 - 16.39
Market Cap: 2,430 MM 1,951 MM
1-yr Return: -23.29%
Avg Volume (30 Day): 1,062,361
2018-01-22 Local: CAD USD
Stock Price: 3.17 2.54
52-wk Range: 2.13 - 3.70 1.71 - 2.97
Market Cap: 566 MM 454 MM
1-yr Return: +4.62%
Avg Volume (30 Day): 267,867
2018-01-22 Local: CAD USD
Stock Price: 2.05 1.65
52-wk Range: 1.43 - 4.54 1.15 - 3.64
Market Cap: 632 MM 507 MM
1-yr Return: -47.7%
Avg Volume (30 Day): 1,548,144
2018-01-22 Local: CAD USD
Stock Price: 24.90 19.99
52-wk Range: 19.77 - 28.81 15.87 - 23.13
Market Cap: 2,323 MM 1,865 MM
1-yr Return: +1.51%
Avg Volume (30 Day): 279,725
2018-01-22 Local: CAD USD
Stock Price: 3.01 2.42
52-wk Range: 2.50 - 6.44 2.01 - 5.17
Market Cap: 384 MM 308 MM
1-yr Return: -45.57%
Avg Volume (30 Day): 313,146
2018-01-22 Local: USD USD
Stock Price: 6.99 6.99
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,158 MM 1,158 MM
1-yr Return: -25.8%
Avg Volume (30 Day): 3,606,075
2018-01-22 Local: CAD USD
Stock Price: 6.08 4.88
52-wk Range: 5.13 - 9.18 4.12 - 7.37
Market Cap: 971 MM 779 MM
1-yr Return: -33.04%
Avg Volume (30 Day): 492,648
2018-01-22 Local: CAD USD
Stock Price: 94.51 75.87
52-wk Range: 81.01 - 110.15 65.03 - 88.43
Market Cap: 17,553 MM 14,092 MM
1-yr Return: +11.29%
Avg Volume (30 Day): 461,982
2018-01-22 Local: GBP USD
Stock Price: 13.94 19.48
52-wk Range: 12.31 - 17.46 17.21 - 24.41
Market Cap: 10,269 MM 14,356 MM
1-yr Return: -8.61%
Avg Volume (30 Day): 1,010,324
2018-01-22 Local: USD USD
Stock Price: 4.08 4.08
52-wk Range: 2.86 - 4.70 2.86 - 4.70
Market Cap: 3,352 MM 3,352 MM
1-yr Return: +15.14%
Avg Volume (30 Day): 6,064,411
2018-01-22 Local: USD USD
Stock Price: 4.92 4.92
52-wk Range: 3.08 - 6.23 3.08 - 6.23
Market Cap: 280 MM 280 MM
1-yr Return: -9.36%
Avg Volume (30 Day): 689,373
2018-01-22 Local: USD USD
Stock Price: 14.45 14.45
52-wk Range: 11.64 - 17.87 11.64 - 17.87
Market Cap: 12,530 MM 12,530 MM
1-yr Return: -7.8%
Avg Volume (30 Day): 7,398,358
2018-01-22 Local: USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 308 MM 308 MM
1-yr Return: -6.33%
Avg Volume (30 Day): 1,855,906
2018-01-22 Local: USD USD
Stock Price: 1.31 1.31
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 220 MM 220 MM
1-yr Return: -29.08%
Avg Volume (30 Day): 1,121,132
2018-01-22 Local: CAD USD
Stock Price: 5.07 4.07
52-wk Range: 3.96 - 8.11 3.18 - 6.51
Market Cap: 877 MM 704 MM
1-yr Return: -18.62%
Avg Volume (30 Day): 790,157
2018-01-22 Local: USD USD
Stock Price: 1.71 1.71
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 760 MM 760 MM
1-yr Return: -30.08%
Avg Volume (30 Day): 3,997,594
2018-01-22 Local: USD USD
Stock Price: 4.24 4.24
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,692 MM 1,692 MM
1-yr Return: -34.11%
Avg Volume (30 Day): 5,305,061
2018-01-22 Local: GBP USD
Stock Price: 2.37 3.31
52-wk Range: 2.16 - 3.38 3.02 - 4.72
Market Cap: 1,204 MM 1,683 MM
1-yr Return: -14.53%
Avg Volume (30 Day): 1,681,972
2018-01-22 Local: CAD USD
Stock Price: 7.70 6.18
52-wk Range: 4.54 - 8.87 3.64 - 7.12
Market Cap: 3,587 MM 2,880 MM
1-yr Return: +25.2%
Avg Volume (30 Day): 2,053,155
2018-01-22 Local: CAD USD
Stock Price: 1.19 0.96
52-wk Range: 0.55 - 5.07 0.44 - 4.07
Market Cap: 242 MM 194 MM
1-yr Return: -76.15%
Avg Volume (30 Day): 1,233,524
2018-01-22 Local: CAD USD
Stock Price: 5.36 4.30
52-wk Range: 4.24 - 6.29 3.40 - 5.05
Market Cap: 6,684 MM 5,366 MM
1-yr Return: +7.41%
Avg Volume (30 Day): 3,777,252
2018-01-22 Local: CAD USD
Stock Price: 19.56 15.70
52-wk Range: 8.38 - 20.97 6.73 - 16.83
Market Cap: 4,126 MM 3,312 MM
1-yr Return: +120.22%
Avg Volume (30 Day): 1,166,349
2018-01-22 Local: CAD USD
Stock Price: 14.24 11.43
52-wk Range: 12.94 - 21.99 10.39 - 17.65
Market Cap: 1,217 MM 977 MM
1-yr Return: -22.14%
Avg Volume (30 Day): 219,451
2018-01-22 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.25 - 0.93 0.20 - 0.75
Market Cap: 126 MM 101 MM
1-yr Return: -65.61%
Avg Volume (30 Day): 425,058
2018-01-22 Local: CAD USD
Stock Price: 2.93 2.35
52-wk Range: 2.50 - 4.39 2.01 - 3.52
Market Cap: 885 MM 711 MM
1-yr Return: -30.07%
Avg Volume (30 Day): 625,328
2018-01-22 Local: CAD USD
Stock Price: 3.85 3.09
52-wk Range: 3.11 - 5.79 2.50 - 4.65
Market Cap: 2,228 MM 1,788 MM
1-yr Return: -32.69%
Avg Volume (30 Day): 1,408,303
2018-01-22 Local: USD USD
Stock Price: 18.17 18.17
52-wk Range: 14.27 - 19.42 14.27 - 19.42
Market Cap: 13,941 MM 13,941 MM
1-yr Return: +8.12%
Avg Volume (30 Day): 1,288
2018-01-22 Local: USD USD
Stock Price: 39.66 39.66
52-wk Range: 31.42 - 40.25 31.42 - 40.25
Market Cap: 21,148 MM 21,148 MM
1-yr Return: +11.23%
Avg Volume (30 Day): 5,145,035
2018-01-22 Local: USD USD
Stock Price: 3.94 3.94
52-wk Range: 3.35 - 6.21 3.35 - 6.21
Market Cap: 1,270 MM 1,270 MM
1-yr Return: -22.75%
Avg Volume (30 Day): 2,086,343
2018-01-22 Local: CAD USD
Stock Price: 3.43 2.75
52-wk Range: 2.92 - 5.00 2.34 - 4.01
Market Cap: 2,113 MM 1,696 MM
1-yr Return: -17.71%
Avg Volume (30 Day): 1,934,154
2018-01-22 Local: CAD USD
Stock Price: 14.40 11.56
52-wk Range: 13.59 - 17.58 10.91 - 14.11
Market Cap: 2,272 MM 1,824 MM
1-yr Return: +3.18%
Avg Volume (30 Day): 435,779
2018-01-22 Local: USD USD
Stock Price: 16.58 16.58
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,542 MM 2,542 MM
1-yr Return: -11.7%
Avg Volume (30 Day): 1,683,657
2018-01-22 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.21 - 0.36 0.21 - 0.36
Market Cap: 361 MM 361 MM
1-yr Return: +5.72%
Avg Volume (30 Day): 29,506
2018-01-22 Local: CAD USD
Stock Price: 0.67 0.54
52-wk Range: 0.36 - 3.19 0.28 - 2.56
Market Cap: 101 MM 81 MM
1-yr Return: -68.84%
Avg Volume (30 Day): 134,646
2018-01-22 Local: GBP USD
Stock Price: 8.74 12.22
52-wk Range: 7.92 - 11.00 11.07 - 15.38
Market Cap: 3,761 MM 5,258 MM
1-yr Return: -10.55%
Avg Volume (30 Day): 874,747
2018-01-22 Local: GBP USD
Stock Price: 39.45 55.15
52-wk Range: 32.25 - 43.99 45.09 - 61.50
Market Cap: 0 MM 0 MM
1-yr Return: +17.41%
Avg Volume (30 Day): 181,061
2018-01-22 Local: CAD USD
Stock Price: 3.36 2.70
52-wk Range: 2.17 - 4.13 1.74 - 3.32
Market Cap: 680 MM 546 MM
1-yr Return: +8.74%
Avg Volume (30 Day): 732,489
2018-01-22 Local: CAD USD
Stock Price: 13.42 10.77
52-wk Range: 9.73 - 16.48 7.81 - 13.23
Market Cap: 2,447 MM 1,964 MM
1-yr Return: -3.87%
Avg Volume (30 Day): 481,541
2018-01-22 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.08 - 1.21 0.06 - 0.97
Market Cap: 53 MM 43 MM
1-yr Return: -73.3%
Avg Volume (30 Day): 757,945
2018-01-22 Local: GBP USD
Stock Price: 71.14 99.45
52-wk Range: 64.95 - 82.55 90.80 - 115.41
Market Cap: 6,693 MM 9,356 MM
1-yr Return: +2.35%
Avg Volume (30 Day): 528,806
2018-01-22 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.70 - 1.47 0.70 - 1.47
Market Cap: 667 MM 667 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 10,583
2018-01-22 Local: USD USD
Stock Price: 87.11 87.11
52-wk Range: 61.12 - 94.39 61.12 - 94.39
Market Cap: 5,702 MM 5,702 MM
1-yr Return: +25.27%
Avg Volume (30 Day): 530,015
2018-01-22 Local: CAD USD
Stock Price: 6.39 5.13
52-wk Range: 4.37 - 6.81 3.51 - 5.47
Market Cap: 1,167 MM 937 MM
1-yr Return: +8.12%
Avg Volume (30 Day): 395,994
2018-01-22 Local: USD USD
Stock Price: 1.23 1.23
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 1,000 MM 1,000 MM
1-yr Return: +45.05%
Avg Volume (30 Day): 2,763
2018-01-22 Local: USD USD
Stock Price: 11.20 11.20
52-wk Range: 9.22 - 13.70 9.22 - 13.70
Market Cap: 646 MM 646 MM
1-yr Return: +10.89%
Avg Volume (30 Day): 545,063
2018-01-22 Local: CAD USD
Stock Price: 3.77 3.03
52-wk Range: 2.68 - 5.24 2.15 - 4.21
Market Cap: 1,225 MM 984 MM
1-yr Return: -24.14%
Avg Volume (30 Day): 1,639,506
2018-01-22 Local: USD USD
Stock Price: 9.14 9.14
52-wk Range: 7.75 - 11.40 7.75 - 11.40
Market Cap: 1,095 MM 1,095 MM
1-yr Return: -4.49%
Avg Volume (30 Day): 949,506
2018-01-22 Local: USD USD
Stock Price: 21.70 21.70
52-wk Range: 18.32 - 22.51 18.32 - 22.51
Market Cap: 9,600 MM 9,600 MM
1-yr Return: +2.28%
Avg Volume (30 Day): 2,340,618
2018-01-22 Local: CAD USD
Stock Price: 3.34 2.68
52-wk Range: 2.72 - 5.90 2.18 - 4.74
Market Cap: 560 MM 450 MM
1-yr Return: -12.73%
Avg Volume (30 Day): 700,086
2018-01-22 Local: USD USD
Stock Price: 2.89 2.89
52-wk Range: 1.71 - 2.95 1.71 - 2.95
Market Cap: 1,490 MM 1,490 MM
1-yr Return: +69.01%
Avg Volume (30 Day): 1,977
2018-01-22 Local: CAD USD
Stock Price: 5.68 4.56
52-wk Range: 5.31 - 12.98 4.26 - 10.42
Market Cap: 1,777 MM 1,426 MM
1-yr Return: -53.97%
Avg Volume (30 Day): 1,246,306
2018-01-22 Local: CAD USD
Stock Price: 3.49 2.80
52-wk Range: 2.36 - 3.86 1.89 - 3.10
Market Cap: 375 MM 301 MM
1-yr Return: +7.72%
Avg Volume (30 Day): 375,383
2018-01-22 Local: CAD USD
Stock Price: 4.25 3.41
52-wk Range: 3.60 - 7.99 2.89 - 6.41
Market Cap: 190 MM 152 MM
1-yr Return: -34.62%
Avg Volume (30 Day): 153,745
2018-01-22 Local: CAD USD
Stock Price: 12.09 9.71
52-wk Range: 10.12 - 33.85 8.12 - 27.17
Market Cap: 965 MM 775 MM
1-yr Return: -56.37%
Avg Volume (30 Day): 425,566
2018-01-22 Local: USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.60 - 1.24 0.60 - 1.24
Market Cap: 74 MM 74 MM
1-yr Return: -24.64%
Avg Volume (30 Day): 281,403
2018-01-22 Local: CAD USD
Stock Price: 2.10 1.69
52-wk Range: 1.64 - 4.40 1.32 - 3.53
Market Cap: 281 MM 226 MM
1-yr Return: -13.93%
Avg Volume (30 Day): 662,401
2018-01-22 Local: CAD USD
Stock Price: 4.26 3.42
52-wk Range: 2.84 - 4.80 2.28 - 3.85
Market Cap: 4,040 MM 3,243 MM
1-yr Return: -1.7%
Avg Volume (30 Day): 3,937,135
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-01-22 Local: CAD USD
Stock Price: 2.16 1.73
52-wk Range: 1.34 - 2.26 1.08 - 1.81
Market Cap: 45 MM 36 MM
1-yr Return: +39.35%
Avg Volume (30 Day): 71,065
2018-01-22 Local: USD USD
Stock Price: 3.40 3.40
52-wk Range: 2.27 - 3.48 2.27 - 3.48
Market Cap: 1,717 MM 1,717 MM
1-yr Return: +33.49%
Avg Volume (30 Day): 3,246
2018-01-22 Local: CAD USD
Stock Price: 1.28 1.03
52-wk Range: 1.03 - 1.47 0.83 - 1.18
Market Cap: 477 MM 383 MM
1-yr Return: -3.76%
Avg Volume (30 Day): 306,233
2018-01-22 Local: CAD USD
Stock Price: 0.90 0.72
52-wk Range: 0.55 - 0.97 0.44 - 0.78
Market Cap: 168 MM 135 MM
1-yr Return: +1.12%
Avg Volume (30 Day): 137,081
2018-01-22 Local: USD USD
Stock Price: 4.78 4.78
52-wk Range: 2.77 - 4.90 2.77 - 4.90
Market Cap: 2,883 MM 2,883 MM
1-yr Return: +67.13%
Avg Volume (30 Day): 5,265
2018-01-22 Local: USD USD
Stock Price: 3.69 3.69
52-wk Range: 2.18 - 3.69 2.18 - 3.69
Market Cap: 2,165 MM 2,165 MM
1-yr Return: +24.24%
Avg Volume (30 Day): 3,760
2018-01-12 Local: AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.17 - 0.39 0.14 - 0.31
Market Cap: 222 MM 177 MM
1-yr Return: N/A
Avg Volume (30 Day): 3,497,489
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-01-22 Local: CAD USD
Stock Price: 2.80 2.25
52-wk Range: 2.10 - 7.71 1.69 - 6.19
Market Cap: 503 MM 404 MM
1-yr Return: -59.42%
Avg Volume (30 Day): 765,399
2018-01-22 Local: CAD USD
Stock Price: 4.24 3.40
52-wk Range: 3.71 - 5.47 2.98 - 4.39
Market Cap: 3,351 MM 2,690 MM
1-yr Return: +6.27%
Avg Volume (30 Day): 2,118,545
2018-01-22 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.14 - 2.13 1.14 - 2.13
Market Cap: 74 MM 74 MM
1-yr Return: -10.26%
Avg Volume (30 Day): 252,156
2018-01-22 Local: CAD USD
Stock Price: 9.25 7.43
52-wk Range: 6.71 - 9.45 5.39 - 7.59
Market Cap: 98 MM 79 MM
1-yr Return: +15.63%
Avg Volume (30 Day): 3,166
2018-01-22 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.40 - 0.64 0.40 - 0.64
Market Cap: 560 MM 560 MM
1-yr Return: +35.73%
Avg Volume (30 Day): 11,068
2018-01-22 Local: CAD USD
Stock Price: 0.37 0.30
52-wk Range: 0.37 - 0.99 0.30 - 0.79
Market Cap: 63 MM 51 MM
1-yr Return: -48.61%
Avg Volume (30 Day): 197,166
2018-01-22 Local: CAD USD
Stock Price: 11.03 8.85
52-wk Range: 6.90 - 19.00 5.54 - 15.25
Market Cap: 1,011 MM 811 MM
1-yr Return: -35.12%
Avg Volume (30 Day): 44,115
2018-01-22 Local: CAD USD
Stock Price: 5.02 4.03
52-wk Range: 4.07 - 6.50 3.27 - 5.22
Market Cap: 601 MM 482 MM
1-yr Return: -11.46%
Avg Volume (30 Day): 62,867
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2018-01-22 Local: CAD USD
Stock Price: 3.43 2.75
52-wk Range: 3.18 - 6.40 2.55 - 5.14
Market Cap: 550 MM 441 MM
1-yr Return: -45.47%
Avg Volume (30 Day): 151,668
2018-01-22 Local: CAD USD
Stock Price: 0.61 0.49
52-wk Range: 0.60 - 0.99 0.48 - 0.79
Market Cap: 510 MM 409 MM
1-yr Return: -35.11%
Avg Volume (30 Day): 413,139
2018-01-22 Local: CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.54 - 0.63 0.43 - 0.51
Market Cap: 304 MM 244 MM
1-yr Return: -6.78%
Avg Volume (30 Day): 456,172
2018-01-12 Local: AUD USD
Stock Price: 0.06 0.05
52-wk Range: 0.03 - 0.09 0.02 - 0.07
Market Cap: 74 MM 59 MM
1-yr Return: N/A
Avg Volume (30 Day): 359,575
2018-01-22 Local: CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 108 MM 87 MM
1-yr Return: +25%
Avg Volume (30 Day): 739,039
2018-01-22 Local: CAD USD
Stock Price: 3.30 2.65
52-wk Range: 2.17 - 3.75 1.74 - 3.01
Market Cap: 537 MM 431 MM
1-yr Return: +40.43%
Avg Volume (30 Day): 29,102
2018-01-22 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 182 MM 182 MM
1-yr Return: -33.65%
Avg Volume (30 Day): 7,471
2018-01-12 Local: AUD USD
Stock Price: 0.29 0.23
52-wk Range: 0.17 - 0.49 0.14 - 0.39
Market Cap: 104 MM 83 MM
1-yr Return: N/A
Avg Volume (30 Day): 2,259,707
2018-01-22 Local: CAD USD
Stock Price: 5.13 4.12
52-wk Range: 3.22 - 6.11 2.58 - 4.91
Market Cap: 213 MM 171 MM
1-yr Return: +14.51%
Avg Volume (30 Day): 62,041
2018-01-22 Local: CAD USD
Stock Price: 1.77 1.42
52-wk Range: 1.54 - 3.40 1.24 - 2.73
Market Cap: 208 MM 167 MM
1-yr Return: -46.04%
Avg Volume (30 Day): 49,072
2018-01-22 Local: CAD USD
Stock Price: 3.01 2.42
52-wk Range: 2.51 - 3.45 2.02 - 2.77
Market Cap: 455 MM 366 MM
1-yr Return: +14.45%
Avg Volume (30 Day): 105,606
2018-01-22 Local: CAD USD
Stock Price: 1.65 1.32
52-wk Range: 1.24 - 1.90 1.00 - 1.53
Market Cap: 253 MM 203 MM
1-yr Return: -2.94%
Avg Volume (30 Day): 11,097
2018-01-22 Local: CAD USD
Stock Price: 10.50 8.43
52-wk Range: 4.65 - 11.60 3.73 - 9.31
Market Cap: 610 MM 490 MM
1-yr Return: +73.55%
Avg Volume (30 Day): 5,966
2018-01-22 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.32 - 0.44 0.32 - 0.44
Market Cap: 2,326 MM 2,326 MM
1-yr Return: +15.83%
Avg Volume (30 Day): 10,638
2018-01-22 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.24 - 0.45 0.19 - 0.36
Market Cap: 24 MM 19 MM
1-yr Return: -26.32%
Avg Volume (30 Day): 78,112
2018-01-22 Local: CAD USD
Stock Price: 0.73 0.59
52-wk Range: 0.65 - 1.13 0.52 - 0.91
Market Cap: 68 MM 54 MM
1-yr Return: -6.41%
Avg Volume (30 Day): 55,203
2018-01-22 Local: CAD USD
Stock Price: 1.12 0.90
52-wk Range: 0.93 - 2.33 0.75 - 1.87
Market Cap: 115 MM 93 MM
1-yr Return: -17.65%
Avg Volume (30 Day): 45,568
2018-01-22 Local: CAD USD
Stock Price: 0.53 0.43
52-wk Range: 0.38 - 0.89 0.30 - 0.71
Market Cap: 74 MM 59 MM
1-yr Return: +17.78%
Avg Volume (30 Day): 172,213
2018-01-22 Local: CAD USD
Stock Price: 1.56 1.25
52-wk Range: 0.88 - 1.87 0.71 - 1.50
Market Cap: 281 MM 226 MM
1-yr Return: +64.21%
Avg Volume (30 Day): 302,472
2018-01-22 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.48 0.13 - 0.39
Market Cap: 19 MM 15 MM
1-yr Return: -53.49%
Avg Volume (30 Day): 71,350
2018-01-22 Local: CAD USD
Stock Price: 1.89 1.52
52-wk Range: 1.66 - 3.78 1.33 - 3.03
Market Cap: 148 MM 119 MM
1-yr Return: -48.78%
Avg Volume (30 Day): 119,777
2018-01-22 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.42 - 0.98 0.33 - 0.79
Market Cap: 66 MM 53 MM
1-yr Return: -50%
Avg Volume (30 Day): 173,980
2018-01-22 Local: CAD USD
Stock Price: 2.06 1.65
52-wk Range: 1.64 - 3.40 1.32 - 2.73
Market Cap: 212 MM 170 MM
1-yr Return: -28.97%
Avg Volume (30 Day): 66,506
2018-01-22 Local: GBP USD
Stock Price: 0.50 0.70
52-wk Range: 0.50 - 0.74 0.70 - 1.03
Market Cap: 31 MM 43 MM
1-yr Return: -14.38%
Avg Volume (30 Day): 112,070
2018-01-22 Local: CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.52 - 0.90 0.42 - 0.72
Market Cap: 74 MM 59 MM
1-yr Return: 0%
Avg Volume (30 Day): 117,147
2018-01-22 Local: CAD USD
Stock Price: 1.96 1.57
52-wk Range: 0.60 - 1.99 0.48 - 1.60
Market Cap: 204 MM 164 MM
1-yr Return: +188.24%
Avg Volume (30 Day): 70,139
2018-01-22 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.28 - 0.64 0.22 - 0.51
Market Cap: 61 MM 49 MM
1-yr Return: -42.45%
Avg Volume (30 Day): 409,059
2018-01-22 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 72 MM 72 MM
1-yr Return: -3.08%
Avg Volume (30 Day): 56,109
2018-01-22 Local: CAD USD
Stock Price: 1.30 1.04
52-wk Range: 0.66 - 2.02 0.53 - 1.62
Market Cap: 75 MM 60 MM
1-yr Return: +46.07%
Avg Volume (30 Day): 72,635
2018-01-22 Local: CAD USD
Stock Price: 0.48 0.39
52-wk Range: 0.47 - 1.35 0.37 - 1.08
Market Cap: 24 MM 19 MM
1-yr Return: -60%
Avg Volume (30 Day): 80,871
2018-01-22 Local: USD USD
Stock Price: 1.79 1.79
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 418 MM 418 MM
1-yr Return: -28.97%
Avg Volume (30 Day): 900,870
2018-01-22 Local: CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.62 - 2.05 0.50 - 1.65
Market Cap: 70 MM 56 MM
1-yr Return: -38.02%
Avg Volume (30 Day): 303,518
2018-01-22 Local: CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.18 - 1.09 0.14 - 0.88
Market Cap: 23 MM 19 MM
1-yr Return: -80%
Avg Volume (30 Day): 119,142
2018-01-22 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.29 - 0.77 0.29 - 0.77
Market Cap: 76 MM 76 MM
1-yr Return: -23.44%
Avg Volume (30 Day): 179,298
2018-01-22 Local: USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 63 MM 63 MM
1-yr Return: +53.85%
Avg Volume (30 Day): 419
2018-01-22 Local: CAD USD
Stock Price: 0.98 0.79
52-wk Range: 0.88 - 1.65 0.71 - 1.32
Market Cap: 174 MM 140 MM
1-yr Return: -36.77%
Avg Volume (30 Day): 203,568
2018-01-22 Local: CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.31 - 0.63 0.25 - 0.51
Market Cap: 69 MM 55 MM
1-yr Return: +54.93%
Avg Volume (30 Day): 286,247
2018-01-22 Local: CAD USD
Stock Price: 0.59 0.47
52-wk Range: 0.56 - 1.02 0.45 - 0.82
Market Cap: 101 MM 81 MM
1-yr Return: -30.59%
Avg Volume (30 Day): 22,881
2018-01-22 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.30 0.10 - 0.24
Market Cap: 7 MM 6 MM
1-yr Return: -6.9%
Avg Volume (30 Day): 75,535
2018-01-22 Local: CAD USD
Stock Price: 1.05 0.84
52-wk Range: 0.75 - 1.40 0.60 - 1.12
Market Cap: 238 MM 191 MM
1-yr Return: -21.05%
Avg Volume (30 Day): 65,043
2018-01-22 Local: CAD USD
Stock Price: 0.56 0.45
52-wk Range: 0.42 - 0.70 0.33 - 0.56
Market Cap: 62 MM 50 MM
1-yr Return: +33.33%
Avg Volume (30 Day): 75,084
2018-01-22 Local: USD USD
Stock Price: 1.30 1.30
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 30 MM 30 MM
1-yr Return: -27.78%
Avg Volume (30 Day): 52,546
2018-01-22 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 2.26 - 3.40 2.26 - 3.40
Market Cap: 79 MM 79 MM
1-yr Return: -24.76%
Avg Volume (30 Day): 91,620
2018-01-22 Local: CAD USD
Stock Price: 1.35 1.08
52-wk Range: 1.25 - 1.74 1.00 - 1.40
Market Cap: 126 MM 101 MM
1-yr Return: -1.46%
Avg Volume (30 Day): 85,180
2018-01-22 Local: CAD USD
Stock Price: 0.53 0.43
52-wk Range: 0.46 - 0.72 0.37 - 0.58
Market Cap: 102 MM 82 MM
1-yr Return: -8.62%
Avg Volume (30 Day): 229,266
2018-01-22 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.10 - 0.55 0.08 - 0.44
Market Cap: 26 MM 21 MM
1-yr Return: -40.91%
Avg Volume (30 Day): 19,143
2018-01-22 Local: CAD USD
Stock Price: 2.02 1.62
52-wk Range: 1.23 - 2.70 0.99 - 2.17
Market Cap: 458 MM 368 MM
1-yr Return: +46.38%
Avg Volume (30 Day): 362,461
2018-01-22 Local: GBP USD
Stock Price: 0.25 0.35
52-wk Range: 0.24 - 0.47 0.34 - 0.65
Market Cap: 421 MM 588 MM
1-yr Return: -43.64%
Avg Volume (30 Day): 2,821,976
2018-01-22 Local: CAD USD
Stock Price: 0.43 0.35
52-wk Range: 0.40 - 0.74 0.32 - 0.59
Market Cap: 222 MM 178 MM
1-yr Return: -29.51%
Avg Volume (30 Day): 389,957
2018-01-22 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.43 0.17 - 0.35
Market Cap: 66 MM 53 MM
1-yr Return: -30%
Avg Volume (30 Day): 121,432
2018-01-22 Local: CAD USD
Stock Price: 0.45 0.36
52-wk Range: 0.20 - 0.50 0.16 - 0.40
Market Cap: 260 MM 209 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 94,160
2018-01-22 Local: CAD USD
Stock Price: 1.16 0.93
52-wk Range: 1.10 - 2.24 0.88 - 1.80
Market Cap: 112 MM 90 MM
1-yr Return: -34.46%
Avg Volume (30 Day): 91,126
2018-01-22 Local: CAD USD
Stock Price: 0.52 0.42
52-wk Range: 0.47 - 1.40 0.38 - 1.12
Market Cap: 76 MM 61 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 191,644
2018-01-22 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.18 - 0.32 0.14 - 0.25
Market Cap: 22 MM 17 MM
1-yr Return: -31.48%
Avg Volume (30 Day): 76,785
2018-01-22 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.13 - 0.25 0.10 - 0.20
Market Cap: 47 MM 38 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 164,785
2018-01-22 Local: CAD USD
Stock Price: 4.60 3.69
52-wk Range: 1.70 - 4.87 1.36 - 3.91
Market Cap: 1,436 MM 1,153 MM
1-yr Return: +49.35%
Avg Volume (30 Day): 541,729
2018-01-21 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.21 - 0.29 0.16 - 0.23
Market Cap: 12 MM 10 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 82,805
2018-01-22 Local: CAD USD
Stock Price: 1.55 1.24
52-wk Range: 1.27 - 2.39 1.02 - 1.92
Market Cap: 91 MM 73 MM
1-yr Return: -18.42%
Avg Volume (30 Day): 39,523
2018-01-22 Local: CAD USD
Stock Price: 0.84 0.67
52-wk Range: 0.85 - 2.34 0.68 - 1.88
Market Cap: 74 MM 60 MM
1-yr Return: -28.81%
Avg Volume (30 Day): 38,108
2018-01-22 Local: CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.10 - 0.30 0.08 - 0.24
Market Cap: 34 MM 28 MM
1-yr Return: -45%
Avg Volume (30 Day): 335,149
2018-01-22 Local: CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.09 - 0.12 0.07 - 0.10
Market Cap: 8 MM 7 MM
1-yr Return: 0%
Avg Volume (30 Day): 87,049
2018-01-12 Local: AUD USD
Stock Price: 0.11 0.09
52-wk Range: 0.10 - 0.83 0.08 - 0.66
Market Cap: 39 MM 32 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-01-22 Local: CAD USD
Stock Price: 1.30 1.04
52-wk Range: 1.25 - 1.66 1.00 - 1.33
Market Cap: 85 MM 69 MM
1-yr Return: -15.58%
Avg Volume (30 Day): 256,028
2018-01-22 Local: CAD USD
Stock Price: 0.52 0.42
52-wk Range: 0.46 - 1.10 0.37 - 0.88
Market Cap: 26 MM 21 MM
1-yr Return: -45.26%
Avg Volume (30 Day): 22,535
2018-01-22 Local: CAD USD
Stock Price: 0.86 0.69
52-wk Range: 0.68 - 1.47 0.55 - 1.18
Market Cap: 87 MM 70 MM
1-yr Return: -14%
Avg Volume (30 Day): 57,082
2018-01-22 Local: CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.27 - 0.59 0.21 - 0.47
Market Cap: 112 MM 90 MM
1-yr Return: +14.29%
Avg Volume (30 Day): 324,924
2018-01-12 Local: AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 0.20 0.06 - 0.16
Market Cap: 40 MM 32 MM
1-yr Return: N/A
Avg Volume (30 Day): 558,039
2018-01-22 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 16 MM 13 MM
1-yr Return: -35.71%
Avg Volume (30 Day): 320,820
2018-01-22 Local: CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.06 - 0.19 0.05 - 0.15
Market Cap: 8 MM 7 MM
1-yr Return: -18.52%
Avg Volume (30 Day): 101,061
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-01-22 Local: CAD USD
Stock Price: 0.47 0.38
52-wk Range: 0.31 - 0.87 0.24 - 0.70
Market Cap: 266 MM 214 MM
1-yr Return: +49.21%
Avg Volume (30 Day): 514,288
2018-01-22 Local: CAD USD
Stock Price: 1.15 0.92
52-wk Range: 0.95 - 1.90 0.76 - 1.53
Market Cap: 73 MM 59 MM
1-yr Return: -31.14%
Avg Volume (30 Day): 31,347
2018-01-22 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.20 - 0.62 0.16 - 0.50
Market Cap: 14 MM 11 MM
1-yr Return: -45.24%
Avg Volume (30 Day): 66,948
2018-01-22 Local: CAD USD
Stock Price: 1.67 1.34
52-wk Range: 1.04 - 1.82 0.83 - 1.46
Market Cap: 214 MM 172 MM
1-yr Return: +23.7%
Avg Volume (30 Day): 154,525
2018-01-22 Local: CAD USD
Stock Price: 1.80 1.44
52-wk Range: 0.96 - 1.80 0.77 - 1.45
Market Cap: 292 MM 234 MM
1-yr Return: +48.35%
Avg Volume (30 Day): 316,111
2018-01-22 Local: CAD USD
Stock Price: 3.15 2.53
52-wk Range: 0.66 - 8.83 0.53 - 7.09
Market Cap: 461 MM 370 MM
1-yr Return: +284.15%
Avg Volume (30 Day): 423,486
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.42 - 0.93
Market Cap: 413 MM 332 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2018-01-22 Local: CAD USD
Stock Price: 0.89 0.71
52-wk Range: 0.75 - 1.84 0.60 - 1.48
Market Cap: 53 MM 43 MM
1-yr Return: -50.56%
Avg Volume (30 Day): 15,440
2018-01-22 Local: CAD USD
Stock Price: 1.19 0.96
52-wk Range: 1.10 - 1.78 0.88 - 1.43
Market Cap: 423 MM 339 MM
1-yr Return: -2.46%
Avg Volume (30 Day): 318,180