Denver Gold Forum / XPL-DEV 2017

2017 Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:50 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 25 05:10 PM
Acacia Mining ACA London Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Fireside Chat Sep 26 10:20 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:50 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 25 11:10 AM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 27 09:20 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 26 09:40 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 26 04:50 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 25 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:50 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 25 02:30 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 26 04:50 PM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 25 10:10 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 26 04:10 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 26 04:10 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 25 01:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 25 02:10 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 25 01:50 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 25 10:10 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 25 09:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 26 10:00 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Presenting Sep 27 09:40 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Presenting Sep 25 08:20 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 25 11:10 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 25 02:50 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 25 11:30 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 26 04:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 25 10:50 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Presenting Sep 25 01:30 PM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 27 10:40 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Presenting Sep 26 09:20 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Newmont Mining Corp. NEM New York Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 26 02:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 25 09:00 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 25 01:30 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 25 10:30 AM
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Presenting Sep 26 10:40 AM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Producer Platinum Presenting Sep 27 10:40 AM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 26 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 25 04:10 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 26 02:30 PM
Primero Mining Corp. P Toronto Stock Exchange Producer Gold Presenting Sep 27 09:40 AM
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 26 09:20 AM
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold Presenting Sep 26 01:50 PM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Sep 25 03:50 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 25 01:50 PM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 25 01:10 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 26 04:30 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 25 03:10 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 26 01:10 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Silver Presenting Sep 25 02:30 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 25 03:50 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 26 02:10 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 25 10:50 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Presenting Sep 26 08:20 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 26 01:30 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 26 11:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 25 04:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 26 08:40 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 25 03:30 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 27 08:40 AM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 26 02:30 PM
Roxgold Inc. ROG Toronto Venture Exchange Producer Gold Presenting Sep 26 05:10 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 27 10:00 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 25 08:40 AM
Independence Group IGO Australian Stock Exchange Producer Gold Presenting Sep 26 02:50 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Presenting Sep 26 11:00 AM
Sibanye SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 25 09:40 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Presenting Sep 25 03:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Presenting Sep 25 11:30 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 27 08:40 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 27 09:20 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Presenting Sep 26 01:10 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 27 09:00 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
Dominion Diamond Corp. DDC Toronto Stock Exchange Producer Diamond 1x1s Only
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 25 04:50 PM
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Producer Silver 1x1s Only
Westgold Resources WGX Australian Stock Exchange Producer Gold Presenting Sep 26 10:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 25 04:50 PM
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Presenting Sep 25 04:30 PM
First Mining Finance FF Toronto Stock Exchange Developer Gold Presenting Sep 26 05:10 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold Presenting Sep 27 11:20 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 27 11:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 25 04:10 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 26 11:20 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Presenting Sep 27 10:20 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 27 09:00 AM
Brio Gold BRIO Toronto Stock Exchange Producer Gold Presenting Sep 25 05:10 PM
Leagold LMC Toronto Stock Exchange Producer Gold Presenting Sep 26 09:00 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold 1x1s Only
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Presenting Sep 25 11:50 AM
Amarillo AGC Toronto Venture Exchange Developer Gold Presenting Sep 27 09:15 AM
INV Metals INV Toronto Stock Exchange Developer Gold Presenting Sep 25 03:30 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Presenting Sep 25 08:45 AM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 25 04:15 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Presenting Sep 25 09:30 AM
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver Presenting Sep 27 09:30 AM
Auryn Resources AUG Toronto Venture Exchange Explorer Gold Presenting Sep 25 09:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 26 02:45 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 25 10:00 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Presenting Sep 27 09:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 26 09:15 AM
Treasury Metals TML Toronto Stock Exchange Developer Gold Presenting Sep 25 04:30 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 26 03:15 PM
Eurasian Minerals EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 26 02:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 27 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 27 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 25 10:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold Presenting Sep 26 02:00 PM
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Presenting Sep 26 03:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Presenting Sep 26 02:15 PM
Kingsgate KCN Australian Stock Exchange Producer Gold 1x1s Only
Trek Mining TREK Toronto Venture Exchange Developer Gold Presenting Sep 25 04:45 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Presenting Sep 26 08:30 AM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Presenting Sep 25 03:45 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:45 AM
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Presenting Sep 25 02:45 PM
NGEx Resources NGQ Toronto Stock Exchange Explorer Copper Presenting Sep 25 09:15 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Presenting Sep 26 08:45 AM
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Presenting Sep 27 10:00 AM
Pershing Gold PGLC NASDAQ Developer Gold Presenting Sep 26 01:45 PM
Liberty Gold LGD Toronto Stock Exchange Explorer Gold Presenting Sep 26 04:15 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold 1x1s Only
Pure Gold Mining PGM Toronto Venture Exchange Explorer Gold Presenting Sep 26 03:45 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 25 10:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 25 11:00 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 25 02:15 PM
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel Presenting Sep 25 11:45 AM
West African Resources Ltd WAF Australian Stock Exchange Developer Gold Presenting Sep 25 04:00 PM
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 25 01:30 PM
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Presenting Sep 25 02:30 PM
Orosur Mining OMI Toronto Venture Exchange Producer Gold Presenting Sep 27 11:00 AM
Gowest Gold GWA Toronto Venture Exchange Developer Gold Presenting Sep 27 09:45 AM
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Presenting Sep 25 11:30 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Presenting Sep 25 08:30 AM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 26 01:15 PM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:30 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Presenting Sep 26 09:00 AM
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 27 08:45 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Presenting Sep 25 01:45 PM
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold Presenting Sep 26 01:30 PM
Contact Gold C Toronto Venture Exchange Explorer Gold Presenting Sep 25 05:00 PM
Rupert Resources RUP Toronto Venture Exchange Developer Gold Presenting Sep 25 03:00 PM
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Presenting Sep 25 01:15 PM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 26 04:30 PM
African Gold Group AGG Toronto Venture Exchange Developer Gold Presenting Sep 27 11:15 AM
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Presenting Sep 27 11:30 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold 1x1s Only
Harte Gold HRT Toronto Stock Exchange Developer Gold Presenting Sep 25 02:00 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold 1x1s Only
Toachi Mining TIM Toronto Venture Exchange Explorer Gold Presenting Sep 25 09:00 AM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Presenting Sep 26 04:45 PM
AuRico Metals AMI Toronto Stock Exchange Developer Gold Presenting Sep 26 05:00 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 25 11:15 AM
Integra Gold Resources IGR Unlisted Organization Developer Gold 1x1s Only
Rio2 RIO Toronto Venture Exchange Explorer Gold Presenting Sep 25 05:15 PM
2017-08-24 Local: CAD USD
Stock Price: 4.54 3.62
52-wk Range: 2.08 - 5.65 1.66 - 4.51
Market Cap: 859 MM 685 MM
1-yr Return: +93.19%
Avg Volume (30 Day): 679,528
2017-08-24 Local: CAD USD
Stock Price: 0.89 0.71
52-wk Range: 0.85 - 1.14 0.68 - 0.91
Market Cap: 85 MM 68 MM
1-yr Return: -17.59%
Avg Volume (30 Day): 92,020
2017-08-23 Local: GBP USD
Stock Price: 2.01 2.58
52-wk Range: 1.53 - 5.84 1.96 - 7.49
Market Cap: 824 MM 1,057 MM
1-yr Return: -63.56%
Avg Volume (30 Day): 1,801,363
2017-08-23 Local: CAD USD
Stock Price: 58.96 47.04
52-wk Range: 46.91 - 74.57 37.43 - 59.49
Market Cap: 13,672 MM 10,908 MM
1-yr Return: -17.59%
Avg Volume (30 Day): 687,321
2017-08-23 Local: CAD USD
Stock Price: 2.12 1.69
52-wk Range: 1.75 - 3.79 1.40 - 3.02
Market Cap: 621 MM 496 MM
1-yr Return: -32.27%
Avg Volume (30 Day): 1,466,132
2017-08-24 Local: CAD USD
Stock Price: 9.69 7.73
52-wk Range: 7.86 - 11.86 6.27 - 9.46
Market Cap: 2,913 MM 2,324 MM
1-yr Return: -8.58%
Avg Volume (30 Day): 909,586
2017-08-24 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 2.19 1.10 - 2.19
Market Cap: 143 MM 143 MM
1-yr Return: -27.69%
Avg Volume (30 Day): 412,824
2017-08-24 Local: USD USD
Stock Price: 9.13 9.13
52-wk Range: 8.93 - 18.68 8.93 - 18.68
Market Cap: 3,728 MM 3,728 MM
1-yr Return: -49.32%
Avg Volume (30 Day): 3,926,967
2017-08-24 Local: CAD USD
Stock Price: 2.57 2.05
52-wk Range: 1.48 - 4.00 1.18 - 3.19
Market Cap: 455 MM 363 MM
1-yr Return: -27.61%
Avg Volume (30 Day): 1,105,557
2017-08-24 Local: CAD USD
Stock Price: 3.16 2.52
52-wk Range: 2.69 - 4.64 2.15 - 3.70
Market Cap: 3,088 MM 2,463 MM
1-yr Return: -20.2%
Avg Volume (30 Day): 5,589,739
2017-08-23 Local: USD USD
Stock Price: 17.02 17.02
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 19,845 MM 19,845 MM
1-yr Return: -14.73%
Avg Volume (30 Day): 14,832,707
2017-08-24 Local: USD USD
Stock Price: 12.89 12.89
52-wk Range: 9.87 - 15.60 9.87 - 15.60
Market Cap: 3,277 MM 3,277 MM
1-yr Return: -9.76%
Avg Volume (30 Day): 1,504,656
2017-08-23 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.15 - 2.29 1.15 - 2.29
Market Cap: 3,164 MM 3,164 MM
1-yr Return: -1.05%
Avg Volume (30 Day): 9,709
2017-08-24 Local: GBP USD
Stock Price: 1.54 1.97
52-wk Range: 1.32 - 1.91 1.69 - 2.44
Market Cap: 1,771 MM 2,271 MM
1-yr Return: -1.7%
Avg Volume (30 Day): 9,767,165
2017-08-24 Local: CAD USD
Stock Price: 6.83 5.45
52-wk Range: 5.56 - 8.32 4.44 - 6.64
Market Cap: 1,989 MM 1,587 MM
1-yr Return: +1.61%
Avg Volume (30 Day): 1,206,677
2017-08-24 Local: CAD USD
Stock Price: 2.04 1.63
52-wk Range: 1.82 - 3.67 1.45 - 2.93
Market Cap: 809 MM 645 MM
1-yr Return: -19.69%
Avg Volume (30 Day): 689,682
2017-08-23 Local: USD USD
Stock Price: 8.21 8.21
52-wk Range: 7.30 - 15.35 7.30 - 15.35
Market Cap: 1,490 MM 1,490 MM
1-yr Return: -43.77%
Avg Volume (30 Day): 4,158,036
2017-08-23 Local: CAD USD
Stock Price: 3.04 2.43
52-wk Range: 2.62 - 5.70 2.09 - 4.55
Market Cap: 571 MM 456 MM
1-yr Return: -17.84%
Avg Volume (30 Day): 736,516
2017-08-24 Local: CAD USD
Stock Price: 16.53 13.19
52-wk Range: 13.24 - 33.04 10.56 - 26.36
Market Cap: 2,888 MM 2,304 MM
1-yr Return: -46.83%
Avg Volume (30 Day): 1,195,324
2017-08-24 Local: CAD USD
Stock Price: 2.55 2.03
52-wk Range: 1.87 - 3.94 1.49 - 3.14
Market Cap: 455 MM 363 MM
1-yr Return: -27.56%
Avg Volume (30 Day): 335,784
2017-08-24 Local: CAD USD
Stock Price: 2.03 1.62
52-wk Range: 0.72 - 4.54 0.57 - 3.62
Market Cap: 617 MM 492 MM
1-yr Return: +89.72%
Avg Volume (30 Day): 1,747,649
2017-08-24 Local: CAD USD
Stock Price: 22.17 17.69
52-wk Range: 17.37 - 28.81 13.86 - 22.99
Market Cap: 2,068 MM 1,650 MM
1-yr Return: +1.51%
Avg Volume (30 Day): 356,145
2017-08-24 Local: CAD USD
Stock Price: 2.72 2.17
52-wk Range: 2.64 - 7.59 2.11 - 6.06
Market Cap: 347 MM 277 MM
1-yr Return: -59.76%
Avg Volume (30 Day): 441,060
2017-08-24 Local: USD USD
Stock Price: 6.36 6.36
52-wk Range: 5.92 - 14.99 5.92 - 14.99
Market Cap: 1,050 MM 1,050 MM
1-yr Return: -55.71%
Avg Volume (30 Day): 5,041,808
2017-08-24 Local: CAD USD
Stock Price: 5.58 4.45
52-wk Range: 5.44 - 11.84 4.34 - 9.45
Market Cap: 890 MM 710 MM
1-yr Return: -51.81%
Avg Volume (30 Day): 644,560
2017-08-24 Local: CAD USD
Stock Price: 98.59 78.66
52-wk Range: 71.44 - 102.59 57.00 - 81.85
Market Cap: 17,939 MM 14,312 MM
1-yr Return: +1.23%
Avg Volume (30 Day): 539,276
2017-08-24 Local: GBP USD
Stock Price: 15.58 19.98
52-wk Range: 13.59 - 18.72 17.43 - 24.00
Market Cap: 11,481 MM 14,722 MM
1-yr Return: -13.84%
Avg Volume (30 Day): 1,101,410
2017-08-24 Local: USD USD
Stock Price: 4.26 4.26
52-wk Range: 2.60 - 6.17 2.60 - 6.17
Market Cap: 3,500 MM 3,500 MM
1-yr Return: -27.79%
Avg Volume (30 Day): 6,856,103
2017-08-23 Local: USD USD
Stock Price: 3.78 3.78
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 215 MM 215 MM
1-yr Return: -34.71%
Avg Volume (30 Day): 983,345
2017-08-24 Local: USD USD
Stock Price: 13.02 13.02
52-wk Range: 11.91 - 18.07 11.91 - 18.07
Market Cap: 11,287 MM 11,287 MM
1-yr Return: -25.95%
Avg Volume (30 Day): 8,070,784
2017-08-24 Local: USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 260 MM 260 MM
1-yr Return: -8%
Avg Volume (30 Day): 2,360,306
2017-08-24 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 222 MM 222 MM
1-yr Return: -2.22%
Avg Volume (30 Day): 1,621,326
2017-08-24 Local: CAD USD
Stock Price: 4.37 3.49
52-wk Range: 4.10 - 9.47 3.27 - 7.56
Market Cap: 756 MM 603 MM
1-yr Return: -53.31%
Avg Volume (30 Day): 964,302
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-08-23 Local: USD USD
Stock Price: 5.06 5.06
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 2,019 MM 2,019 MM
1-yr Return: -19.91%
Avg Volume (30 Day): 8,398,801
2017-08-24 Local: GBP USD
Stock Price: 2.65 3.39
52-wk Range: 2.32 - 3.38 2.98 - 4.33
Market Cap: 1,343 MM 1,722 MM
1-yr Return: -11.08%
Avg Volume (30 Day): 1,956,328
2017-08-24 Local: CAD USD
Stock Price: 7.49 5.98
52-wk Range: 4.23 - 7.53 3.37 - 6.01
Market Cap: 3,481 MM 2,777 MM
1-yr Return: +32.33%
Avg Volume (30 Day): 2,968,625
2017-08-24 Local: CAD USD
Stock Price: 1.42 1.13
52-wk Range: 0.99 - 6.09 0.79 - 4.86
Market Cap: 289 MM 230 MM
1-yr Return: -75%
Avg Volume (30 Day): 1,382,630
2017-08-24 Local: CAD USD
Stock Price: 5.31 4.24
52-wk Range: 3.87 - 6.29 3.09 - 5.02
Market Cap: 6,622 MM 5,283 MM
1-yr Return: -12.81%
Avg Volume (30 Day): 4,825,209
2017-08-24 Local: CAD USD
Stock Price: 14.86 11.86
52-wk Range: 6.33 - 15.00 5.05 - 11.97
Market Cap: 3,110 MM 2,481 MM
1-yr Return: +82.01%
Avg Volume (30 Day): 1,344,437
2017-08-24 Local: CAD USD
Stock Price: 15.23 12.15
52-wk Range: 12.75 - 23.32 10.17 - 18.61
Market Cap: 1,231 MM 982 MM
1-yr Return: -24.94%
Avg Volume (30 Day): 275,431
2017-08-24 Local: CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.33 - 1.15 0.26 - 0.92
Market Cap: 158 MM 126 MM
1-yr Return: -67.32%
Avg Volume (30 Day): 468,544
2017-08-24 Local: CAD USD
Stock Price: 2.65 2.11
52-wk Range: 2.50 - 4.63 1.99 - 3.69
Market Cap: 801 MM 639 MM
1-yr Return: -35.05%
Avg Volume (30 Day): 759,260
2017-08-24 Local: CAD USD
Stock Price: 4.32 3.45
52-wk Range: 3.11 - 7.32 2.48 - 5.84
Market Cap: 2,489 MM 1,986 MM
1-yr Return: -38.02%
Avg Volume (30 Day): 1,805,435
2017-08-24 Local: USD USD
Stock Price: 17.52 17.52
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,440 MM 13,440 MM
1-yr Return: +0.74%
Avg Volume (30 Day): 3,041
2017-08-24 Local: USD USD
Stock Price: 36.98 36.98
52-wk Range: 30.19 - 43.83 30.19 - 43.83
Market Cap: 19,719 MM 19,719 MM
1-yr Return: -13.78%
Avg Volume (30 Day): 6,367,126
2017-08-24 Local: USD USD
Stock Price: 4.28 4.28
52-wk Range: 3.78 - 6.21 3.78 - 6.21
Market Cap: 1,377 MM 1,377 MM
1-yr Return: -26.84%
Avg Volume (30 Day): 2,438,829
2017-08-24 Local: CAD USD
Stock Price: 3.78 3.02
52-wk Range: 3.24 - 5.00 2.58 - 3.99
Market Cap: 2,325 MM 1,855 MM
1-yr Return: -19.75%
Avg Volume (30 Day): 2,404,755
2017-08-24 Local: CAD USD
Stock Price: 15.92 12.70
52-wk Range: 11.90 - 17.38 9.49 - 13.87
Market Cap: 2,499 MM 1,994 MM
1-yr Return: -0.92%
Avg Volume (30 Day): 519,094
2017-08-24 Local: USD USD
Stock Price: 17.73 17.73
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,716 MM 2,716 MM
1-yr Return: -8.91%
Avg Volume (30 Day): 2,177,663
2017-08-24 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 239 MM 239 MM
1-yr Return: -40.92%
Avg Volume (30 Day): 41,588
2017-08-24 Local: CAD USD
Stock Price: 0.66 0.53
52-wk Range: 0.64 - 4.33 0.51 - 3.45
Market Cap: 98 MM 78 MM
1-yr Return: -84.25%
Avg Volume (30 Day): 109,088
2017-08-24 Local: GBP USD
Stock Price: 9.40 12.05
52-wk Range: 8.28 - 11.72 10.61 - 15.03
Market Cap: 4,043 MM 5,184 MM
1-yr Return: -16.97%
Avg Volume (30 Day): 1,037,981
2017-08-24 Local: GBP USD
Stock Price: 36.70 47.06
52-wk Range: 32.25 - 36.84 41.35 - 47.24
Market Cap: 0 MM 0 MM
1-yr Return: +9.23%
Avg Volume (30 Day): 243,856
2017-08-24 Local: CAD USD
Stock Price: 3.66 2.92
52-wk Range: 1.87 - 4.69 1.49 - 3.74
Market Cap: 738 MM 589 MM
1-yr Return: -20.61%
Avg Volume (30 Day): 936,848
2017-08-23 Local: CAD USD
Stock Price: 9.89 7.89
52-wk Range: 9.17 - 16.48 7.32 - 13.15
Market Cap: 1,793 MM 1,431 MM
1-yr Return: -27.92%
Avg Volume (30 Day): 482,068
2017-08-24 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 2.33 0.09 - 1.86
Market Cap: 25 MM 20 MM
1-yr Return: -94.04%
Avg Volume (30 Day): 714,604
2017-08-24 Local: GBP USD
Stock Price: 75.50 96.81
52-wk Range: 64.95 - 81.60 83.29 - 104.64
Market Cap: 7,098 MM 9,101 MM
1-yr Return: -4.89%
Avg Volume (30 Day): 595,377
2017-08-24 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 623 MM 623 MM
1-yr Return: -39.64%
Avg Volume (30 Day): 6,877
2017-08-23 Local: CAD USD
Stock Price: 9.93 7.92
52-wk Range: 7.36 - 15.01 5.87 - 11.98
Market Cap: 633 MM 505 MM
1-yr Return: -16.76%
Avg Volume (30 Day): 344,753
2017-08-23 Local: USD USD
Stock Price: 87.42 87.42
52-wk Range: 60.21 - 88.00 60.21 - 88.00
Market Cap: 5,712 MM 5,712 MM
1-yr Return: +6.82%
Avg Volume (30 Day): 628,195
2017-08-24 Local: CAD USD
Stock Price: 5.54 4.42
52-wk Range: 4.29 - 8.55 3.42 - 6.82
Market Cap: 1,023 MM 816 MM
1-yr Return: -29.34%
Avg Volume (30 Day): 499,047
2017-08-24 Local: USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.58 - 1.21 0.58 - 1.21
Market Cap: 829 MM 829 MM
1-yr Return: -15.7%
Avg Volume (30 Day): 7,443
2017-08-24 Local: USD USD
Stock Price: 11.45 11.45
52-wk Range: 7.40 - 12.87 7.40 - 12.87
Market Cap: 657 MM 657 MM
1-yr Return: -4.98%
Avg Volume (30 Day): 685,975
2017-08-24 Local: CAD USD
Stock Price: 3.28 2.62
52-wk Range: 2.68 - 6.63 2.14 - 5.29
Market Cap: 1,066 MM 850 MM
1-yr Return: -48.43%
Avg Volume (30 Day): 2,012,119
2017-08-24 Local: USD USD
Stock Price: 10.04 10.04
52-wk Range: 8.89 - 10.36 8.89 - 10.36
Market Cap: 1,201 MM 1,201 MM
1-yr Return: +4.91%
Avg Volume (30 Day): 1,044,327
2017-08-24 Local: USD USD
Stock Price: 19.06 19.06
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 8,425 MM 8,425 MM
1-yr Return: -10.06%
Avg Volume (30 Day): 2,383,927
2017-08-24 Local: CAD USD
Stock Price: 3.36 2.68
52-wk Range: 2.82 - 5.90 2.25 - 4.71
Market Cap: 564 MM 450 MM
1-yr Return: -18.75%
Avg Volume (30 Day): 948,546
2017-08-24 Local: USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.33 - 2.39 1.33 - 2.39
Market Cap: 1,104 MM 1,104 MM
1-yr Return: -4.31%
Avg Volume (30 Day): 2,627
2017-08-24 Local: CAD USD
Stock Price: 6.69 5.34
52-wk Range: 6.32 - 19.28 5.04 - 15.38
Market Cap: 2,091 MM 1,669 MM
1-yr Return: -63.72%
Avg Volume (30 Day): 1,292,599
2017-08-24 Local: CAD USD
Stock Price: 2.98 2.38
52-wk Range: 2.78 - 3.86 2.22 - 3.08
Market Cap: 320 MM 255 MM
1-yr Return: -8.02%
Avg Volume (30 Day): 548,503
2017-08-24 Local: CAD USD
Stock Price: 4.94 3.94
52-wk Range: 4.82 - 7.99 3.85 - 6.37
Market Cap: 216 MM 172 MM
1-yr Return: -24%
Avg Volume (30 Day): 182,050
2017-08-24 Local: CAD USD
Stock Price: 19.33 15.42
52-wk Range: 17.05 - 35.17 13.60 - 28.06
Market Cap: 1,543 MM 1,231 MM
1-yr Return: -38.79%
Avg Volume (30 Day): 525,288
2017-08-24 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 77 MM 77 MM
1-yr Return: -27.09%
Avg Volume (30 Day): 488,748
2017-08-24 Local: CAD USD
Stock Price: 2.13 1.70
52-wk Range: 1.50 - 4.40 1.20 - 3.51
Market Cap: 285 MM 227 MM
1-yr Return: +33.96%
Avg Volume (30 Day): 668,178
2017-08-23 Local: CAD USD
Stock Price: 3.44 2.74
52-wk Range: 2.84 - 6.76 2.27 - 5.39
Market Cap: 3,262 MM 2,602 MM
1-yr Return: -46.26%
Avg Volume (30 Day): 5,243,766
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-08-24 Local: CAD USD
Stock Price: 1.41 1.12
52-wk Range: 1.34 - 1.61 1.07 - 1.28
Market Cap: 29 MM 23 MM
1-yr Return: -9.03%
Avg Volume (30 Day): 64,921
2017-08-24 Local: USD USD
Stock Price: 3.10 3.10
52-wk Range: 1.67 - 3.21 1.67 - 3.21
Market Cap: 1,555 MM 1,555 MM
1-yr Return: +6.53%
Avg Volume (30 Day): 3,230
2017-08-24 Local: CAD USD
Stock Price: 1.33 1.06
52-wk Range: 1.13 - 1.75 0.90 - 1.40
Market Cap: 492 MM 392 MM
1-yr Return: -19.39%
Avg Volume (30 Day): 361,218
2017-08-23 Local: CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.62 - 1.07 0.49 - 0.85
Market Cap: 134 MM 107 MM
1-yr Return: -22.58%
Avg Volume (30 Day): 181,237
2017-08-24 Local: USD USD
Stock Price: 3.94 3.94
52-wk Range: 2.14 - 4.00 2.14 - 4.00
Market Cap: 2,376 MM 2,376 MM
1-yr Return: +15.88%
Avg Volume (30 Day): 6,579
2017-08-24 Local: USD USD
Stock Price: 2.71 2.71
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,590 MM 1,590 MM
1-yr Return: -16.1%
Avg Volume (30 Day): 3,299
2017-08-22 Local: AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.49 0.17 - 0.39
Market Cap: 271 MM 214 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-08-24 Local: CAD USD
Stock Price: 4.04 3.22
52-wk Range: 3.57 - 7.95 2.85 - 6.34
Market Cap: 717 MM 572 MM
1-yr Return: -41.95%
Avg Volume (30 Day): 957,546
2017-08-24 Local: CAD USD
Stock Price: 4.36 3.48
52-wk Range: 1.56 - 5.47 1.24 - 4.36
Market Cap: 3,429 MM 2,735 MM
1-yr Return: +156.47%
Avg Volume (30 Day): 2,709,854
2017-08-24 Local: USD USD
Stock Price: 1.71 1.71
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 77 MM 77 MM
1-yr Return: -25.33%
Avg Volume (30 Day): 371,673
2017-08-24 Local: CAD USD
Stock Price: 8.14 6.49
52-wk Range: 7.30 - 8.99 5.82 - 7.17
Market Cap: 86 MM 68 MM
1-yr Return: +1.75%
Avg Volume (30 Day): 2,246
2017-08-24 Local: USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.40 - 0.57 0.40 - 0.57
Market Cap: 481 MM 481 MM
1-yr Return: +11.02%
Avg Volume (30 Day): 13,979
2017-08-23 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.42 - 1.18 0.34 - 0.94
Market Cap: 91 MM 72 MM
1-yr Return: -54.31%
Avg Volume (30 Day): 249,569
2017-08-24 Local: CAD USD
Stock Price: 8.36 6.67
52-wk Range: 8.12 - 20.18 6.48 - 16.10
Market Cap: 702 MM 560 MM
1-yr Return: -54.42%
Avg Volume (30 Day): 39,825
2017-08-24 Local: CAD USD
Stock Price: 17.70 14.12
52-wk Range: 10.47 - 18.27 8.35 - 14.58
Market Cap: 1,450 MM 1,157 MM
1-yr Return: +44.96%
Avg Volume (30 Day): 233,855
2017-08-24 Local: CAD USD
Stock Price: 5.17 4.12
52-wk Range: 4.59 - 6.50 3.66 - 5.19
Market Cap: 618 MM 493 MM
1-yr Return: -11.77%
Avg Volume (30 Day): 65,821
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-08-24 Local: CAD USD
Stock Price: 4.08 3.26
52-wk Range: 3.56 - 7.18 2.84 - 5.73
Market Cap: 654 MM 522 MM
1-yr Return: -35.75%
Avg Volume (30 Day): 145,200
2017-08-24 Local: CAD USD
Stock Price: 0.76 0.61
52-wk Range: 0.69 - 1.33 0.55 - 1.06
Market Cap: 630 MM 503 MM
1-yr Return: -30.91%
Avg Volume (30 Day): 575,203
2017-08-24 Local: CAD USD
Stock Price: 0.68 0.54
52-wk Range: 0.57 - 0.75 0.45 - 0.60
Market Cap: 375 MM 299 MM
1-yr Return: -9.33%
Avg Volume (30 Day): 752,959
2017-08-22 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.13 0.02 - 0.10
Market Cap: 31 MM 24 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-23 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.45 0.14 - 0.36
Market Cap: 58 MM 46 MM
1-yr Return: -49.33%
Avg Volume (30 Day): 610,146
2017-08-24 Local: CAD USD
Stock Price: 3.05 2.43
52-wk Range: 1.70 - 3.75 1.36 - 2.99
Market Cap: 496 MM 396 MM
1-yr Return: +50.99%
Avg Volume (30 Day): 25,400
2017-08-24 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 171 MM 171 MM
1-yr Return: -13.33%
Avg Volume (30 Day): 6,356
2017-08-22 Local: AUD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.87 0.15 - 0.69
Market Cap: 71 MM 56 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-24 Local: CAD USD
Stock Price: 4.10 3.27
52-wk Range: 3.01 - 4.76 2.40 - 3.80
Market Cap: 164 MM 131 MM
1-yr Return: +28.13%
Avg Volume (30 Day): 58,535
2017-08-24 Local: CAD USD
Stock Price: 1.73 1.38
52-wk Range: 1.69 - 3.59 1.35 - 2.86
Market Cap: 195 MM 155 MM
1-yr Return: -46.44%
Avg Volume (30 Day): 40,829
2017-08-24 Local: CAD USD
Stock Price: 2.94 2.35
52-wk Range: 2.57 - 3.05 2.05 - 2.43
Market Cap: 445 MM 355 MM
1-yr Return: +11.79%
Avg Volume (30 Day): 128,158
2017-08-23 Local: CAD USD
Stock Price: 1.59 1.27
52-wk Range: 0.90 - 1.84 0.72 - 1.47
Market Cap: 224 MM 179 MM
1-yr Return: +45.87%
Avg Volume (30 Day): 21,195
2017-08-24 Local: CAD USD
Stock Price: 5.40 4.31
52-wk Range: 4.54 - 6.35 3.62 - 5.07
Market Cap: 314 MM 250 MM
1-yr Return: -14.42%
Avg Volume (30 Day): 3,159
2017-08-24 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.28 - 0.53 0.22 - 0.42
Market Cap: 25 MM 20 MM
1-yr Return: -36.73%
Avg Volume (30 Day): 82,852
2017-08-24 Local: CAD USD
Stock Price: 0.95 0.76
52-wk Range: 0.62 - 1.13 0.49 - 0.90
Market Cap: 88 MM 70 MM
1-yr Return: +13.1%
Avg Volume (30 Day): 56,363
2017-08-24 Local: CAD USD
Stock Price: 1.41 1.12
52-wk Range: 1.01 - 2.33 0.81 - 1.86
Market Cap: 141 MM 113 MM
1-yr Return: -25%
Avg Volume (30 Day): 46,391
2017-08-24 Local: CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.32 - 0.75 0.26 - 0.60
Market Cap: 84 MM 67 MM
1-yr Return: -14.29%
Avg Volume (30 Day): 206,633
2017-08-23 Local: CAD USD
Stock Price: 1.49 1.19
52-wk Range: 0.76 - 1.64 0.61 - 1.31
Market Cap: 260 MM 207 MM
1-yr Return: +71.26%
Avg Volume (30 Day): 253,135
2017-08-24 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.23 - 0.65 0.18 - 0.52
Market Cap: 23 MM 18 MM
1-yr Return: -59.32%
Avg Volume (30 Day): 71,772
2017-08-24 Local: CAD USD
Stock Price: 3.35 2.67
52-wk Range: 2.14 - 3.85 1.71 - 3.07
Market Cap: 258 MM 206 MM
1-yr Return: +15.12%
Avg Volume (30 Day): 108,548
2017-08-24 Local: CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.55 - 1.23 0.44 - 0.98
Market Cap: 75 MM 60 MM
1-yr Return: -44.44%
Avg Volume (30 Day): 163,754
2017-08-23 Local: CAD USD
Stock Price: 2.15 1.72
52-wk Range: 1.72 - 3.74 1.37 - 2.98
Market Cap: 222 MM 177 MM
1-yr Return: -37.68%
Avg Volume (30 Day): 101,607
2017-08-24 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.06 - 0.11
Market Cap: 18 MM 14 MM
1-yr Return: -30.43%
Avg Volume (30 Day): 290,457
2017-08-23 Local: GBP USD
Stock Price: 0.59 0.76
52-wk Range: 0.44 - 0.87 0.57 - 1.12
Market Cap: 36 MM 46 MM
1-yr Return: -28.92%
Avg Volume (30 Day): 116,706
2017-08-24 Local: CAD USD
Stock Price: 0.61 0.49
52-wk Range: 0.48 - 0.90 0.38 - 0.72
Market Cap: 71 MM 57 MM
1-yr Return: -21.79%
Avg Volume (30 Day): 133,021
2017-08-24 Local: CAD USD
Stock Price: 0.76 0.61
52-wk Range: 0.50 - 1.16 0.40 - 0.93
Market Cap: 76 MM 60 MM
1-yr Return: -31.53%
Avg Volume (30 Day): 31,202
2017-08-24 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.30 - 0.97 0.24 - 0.77
Market Cap: 59 MM 47 MM
1-yr Return: -60.9%
Avg Volume (30 Day): 419,994
2017-08-24 Local: USD USD
Stock Price: 0.98 0.98
52-wk Range: 0.90 - 1.04 0.90 - 1.04
Market Cap: 77 MM 77 MM
1-yr Return: +4.84%
Avg Volume (30 Day): 40,120
2017-08-24 Local: CAD USD
Stock Price: 1.71 1.36
52-wk Range: 0.65 - 2.02 0.52 - 1.61
Market Cap: 86 MM 68 MM
1-yr Return: +22.14%
Avg Volume (30 Day): 71,651
2017-08-23 Local: CAD USD
Stock Price: 0.68 0.54
52-wk Range: 0.49 - 1.80 0.39 - 1.44
Market Cap: 34 MM 27 MM
1-yr Return: -57.5%
Avg Volume (30 Day): 78,702
2017-08-24 Local: USD USD
Stock Price: 1.79 1.79
52-wk Range: 1.49 - 2.95 1.49 - 2.95
Market Cap: 417 MM 417 MM
1-yr Return: -33.64%
Avg Volume (30 Day): 937,264
2017-08-24 Local: CAD USD
Stock Price: 1.12 0.89
52-wk Range: 0.50 - 2.05 0.40 - 1.64
Market Cap: 102 MM 81 MM
1-yr Return: +13.13%
Avg Volume (30 Day): 331,246
2017-08-24 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.54 - 1.31 0.43 - 1.05
Market Cap: 63 MM 51 MM
1-yr Return: -52.89%
Avg Volume (30 Day): 57,414
2017-08-24 Local: USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.43 - 1.11 0.43 - 1.11
Market Cap: 90 MM 90 MM
1-yr Return: -46.97%
Avg Volume (30 Day): 218,878
2017-08-24 Local: USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.05 - 0.27 0.05 - 0.27
Market Cap: 43 MM 43 MM
1-yr Return: +273.73%
Avg Volume (30 Day): 433
2017-08-24 Local: CAD USD
Stock Price: 1.03 0.82
52-wk Range: 0.96 - 1.65 0.77 - 1.32
Market Cap: 183 MM 146 MM
1-yr Return: -33.55%
Avg Volume (30 Day): 128,469
2017-08-24 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.28 - 0.52 0.22 - 0.41
Market Cap: 46 MM 36 MM
1-yr Return: -21.51%
Avg Volume (30 Day): 320,990
2017-08-24 Local: CAD USD
Stock Price: 0.84 0.67
52-wk Range: 0.45 - 1.15 0.36 - 0.92
Market Cap: 145 MM 115 MM
1-yr Return: +50%
Avg Volume (30 Day): 37,623
2017-08-24 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 10 MM 8 MM
1-yr Return: -7.5%
Avg Volume (30 Day): 95,409
2017-08-24 Local: CAD USD
Stock Price: 0.96 0.77
52-wk Range: 0.63 - 1.12 0.50 - 0.89
Market Cap: 195 MM 155 MM
1-yr Return: +29.73%
Avg Volume (30 Day): 411,265
2017-08-23 Local: CAD USD
Stock Price: 0.92 0.73
52-wk Range: 0.75 - 1.41 0.60 - 1.12
Market Cap: 196 MM 157 MM
1-yr Return: -24.59%
Avg Volume (30 Day): 71,507
2017-08-24 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.35 - 0.70 0.28 - 0.56
Market Cap: 59 MM 47 MM
1-yr Return: +12.77%
Avg Volume (30 Day): 91,587
2017-08-24 Local: USD USD
Stock Price: 1.54 1.54
52-wk Range: 1.36 - 2.30 1.36 - 2.30
Market Cap: 27 MM 27 MM
1-yr Return: -16.76%
Avg Volume (30 Day): 54,612
2017-08-24 Local: USD USD
Stock Price: 3.03 3.03
52-wk Range: 2.60 - 4.90 2.60 - 4.90
Market Cap: 86 MM 86 MM
1-yr Return: -24.44%
Avg Volume (30 Day): 103,060
2017-08-24 Local: CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.35 - 0.50 0.28 - 0.39
Market Cap: 66 MM 53 MM
1-yr Return: -3.3%
Avg Volume (30 Day): 115,047
2017-08-24 Local: CAD USD
Stock Price: 1.44 1.15
52-wk Range: 0.99 - 2.18 0.79 - 1.74
Market Cap: 134 MM 107 MM
1-yr Return: -4%
Avg Volume (30 Day): 94,789
2017-08-24 Local: CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.40 - 0.76 0.32 - 0.61
Market Cap: 103 MM 83 MM
1-yr Return: -19.4%
Avg Volume (30 Day): 285,860
2017-08-24 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.56 0.10 - 0.45
Market Cap: 19 MM 15 MM
1-yr Return: -75%
Avg Volume (30 Day): 8,385
2017-08-24 Local: CAD USD
Stock Price: 2.21 1.76
52-wk Range: 0.84 - 2.42 0.67 - 1.93
Market Cap: 494 MM 394 MM
1-yr Return: +81.15%
Avg Volume (30 Day): 386,604
2017-08-24 Local: GBP USD
Stock Price: 0.37 0.47
52-wk Range: 0.33 - 0.47 0.42 - 0.60
Market Cap: 561 MM 719 MM
1-yr Return: -15.91%
Avg Volume (30 Day): 3,307,639
2017-08-23 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.42 - 0.74 0.33 - 0.59
Market Cap: 256 MM 204 MM
1-yr Return: -21.43%
Avg Volume (30 Day): 551,227
2017-08-24 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.22 - 0.55 0.17 - 0.44
Market Cap: 84 MM 67 MM
1-yr Return: -28.28%
Avg Volume (30 Day): 128,703
2017-08-24 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.15 - 0.30 0.15 - 0.30
Market Cap: 159 MM 159 MM
1-yr Return: +30.53%
Avg Volume (30 Day): 9,379
2017-08-24 Local: CAD USD
Stock Price: 1.42 1.13
52-wk Range: 0.86 - 2.24 0.69 - 1.79
Market Cap: 137 MM 109 MM
1-yr Return: +29.09%
Avg Volume (30 Day): 90,149
2017-08-24 Local: CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.29 - 1.40 0.23 - 1.12
Market Cap: 121 MM 97 MM
1-yr Return: +130.56%
Avg Volume (30 Day): 167,301
2017-08-24 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.19 - 0.35 0.15 - 0.28
Market Cap: 28 MM 23 MM
1-yr Return: -23.81%
Avg Volume (30 Day): 70,319
2017-08-23 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.10 - 0.25 0.08 - 0.20
Market Cap: 58 MM 46 MM
1-yr Return: -7.14%
Avg Volume (30 Day): 173,408
2017-08-24 Local: CAD USD
Stock Price: 3.09 2.47
52-wk Range: 1.70 - 3.49 1.36 - 2.78
Market Cap: 932 MM 744 MM
1-yr Return: +43.06%
Avg Volume (30 Day): 853,130
2017-08-24 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 22 MM 18 MM
1-yr Return: -35.29%
Avg Volume (30 Day): 300,740
2017-08-24 Local: CAD USD
Stock Price: 1.50 1.20
52-wk Range: 1.45 - 2.39 1.16 - 1.91
Market Cap: 87 MM 69 MM
1-yr Return: 0%
Avg Volume (30 Day): 39,717
2017-08-24 Local: CAD USD
Stock Price: 1.52 1.21
52-wk Range: 1.10 - 2.34 0.88 - 1.87
Market Cap: 101 MM 80 MM
1-yr Return: +27.73%
Avg Volume (30 Day): 35,707
2017-08-24 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.30 0.08 - 0.24
Market Cap: 45 MM 36 MM
1-yr Return: -6.45%
Avg Volume (30 Day): 392,002
2017-08-24 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.27 0.08 - 0.21
Market Cap: 9 MM 7 MM
1-yr Return: -32.35%
Avg Volume (30 Day): 88,013
2017-08-22 Local: AUD USD
Stock Price: 0.23 0.18
52-wk Range: 0.18 - 1.03 0.14 - 0.81
Market Cap: 78 MM 62 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-24 Local: CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.20 - 0.38 0.16 - 0.30
Market Cap: 81 MM 65 MM
1-yr Return: -39.13%
Avg Volume (30 Day): 605,433
2017-08-23 Local: CAD USD
Stock Price: 0.77 0.61
52-wk Range: 0.68 - 1.10 0.54 - 0.88
Market Cap: 0 MM 0 MM
1-yr Return: -18.95%
Avg Volume (30 Day): 16,058
2017-08-24 Local: CAD USD
Stock Price: 0.98 0.78
52-wk Range: 0.60 - 1.47 0.48 - 1.17
Market Cap: 99 MM 79 MM
1-yr Return: +11.36%
Avg Volume (30 Day): 60,188
2017-08-24 Local: CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.20 - 0.59 0.16 - 0.47
Market Cap: 102 MM 81 MM
1-yr Return: -25.93%
Avg Volume (30 Day): 355,138
2017-08-22 Local: AUD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.24 0.07 - 0.19
Market Cap: 39 MM 31 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-24 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.10 0.03 - 0.08
Market Cap: 11 MM 9 MM
1-yr Return: -52.63%
Avg Volume (30 Day): 274,612
2017-08-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.11 - 0.29 0.08 - 0.23
Market Cap: 13 MM 11 MM
1-yr Return: -39.66%
Avg Volume (30 Day): 91,071
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-08-24 Local: CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.20 - 0.87 0.16 - 0.69
Market Cap: 308 MM 246 MM
1-yr Return: +129.63%
Avg Volume (30 Day): 623,722
2017-08-24 Local: CAD USD
Stock Price: 1.28 1.02
52-wk Range: 1.26 - 1.90 1.01 - 1.52
Market Cap: 5 MM 4 MM
1-yr Return: -23.35%
Avg Volume (30 Day): 36,874
2017-08-24 Local: CAD USD
Stock Price: 0.42 0.34
52-wk Range: 0.31 - 0.62 0.24 - 0.49
Market Cap: 22 MM 17 MM
1-yr Return: +5%
Avg Volume (30 Day): 69,558
2017-08-24 Local: CAD USD
Stock Price: 1.20 0.96
52-wk Range: 1.04 - 1.50 0.83 - 1.20
Market Cap: 154 MM 123 MM
1-yr Return: -5.51%
Avg Volume (30 Day): 126,483
2017-08-24 Local: CAD USD
Stock Price: 1.23 0.98
52-wk Range: 0.82 - 1.32 0.65 - 1.05
Market Cap: 199 MM 159 MM
1-yr Return: +26.8%
Avg Volume (30 Day): 193,629
2017-08-24 Local: CAD USD
Stock Price: 4.12 3.29
52-wk Range: 0.66 - 5.91 0.53 - 4.72
Market Cap: 387 MM 309 MM
1-yr Return: +246.22%
Avg Volume (30 Day): 188,615
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.41 - 0.93
Market Cap: 413 MM 330 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2017-08-24 Local: CAD USD
Stock Price: 1.11 0.89
52-wk Range: 1.00 - 1.84 0.80 - 1.47
Market Cap: 66 MM 53 MM
1-yr Return: -38.33%
Avg Volume (30 Day): 9,550