Denver Gold Forum / XPL-DEV 2017

Interactive Agenda – 2017 Denver Gold Forum

Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Welcome Reception & Ice Breaker
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
SESSION MODERATOR INTRODUCTION
08:15 AM
Harmony Gold Mining Company Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
08:20 AM
View Webcast
Acacia Mining
Primary Mineral: Gold
Primary Country: Tanzania
Status: Producer
08:40 AM
View Webcast
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
09:00 AM
View Webcast
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
09:20 AM
View Webcast
Sibanye Gold Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
09:40 AM
View Webcast
Refreshment Break
10:00 AM
Session Moderator
SESSION MODERATOR INTRODUCTION
10:10 AM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:10 AM
View Webcast
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:30 AM
View Webcast
Tahoe Resources Inc.
Primary Mineral: Silver
Primary Country: Guatemala
Status: Producer
10:50 AM
View Webcast
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
11:10 AM
View Webcast
Volcan Compañía Minera
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Ignacio Rosado, CEO
11:30 AM
View Webcast
Dominion Diamond Corp.
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
11:50 AM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
SESSION MODERATOR INTRODUCTION
08:15 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
08:20 AM
View Webcast
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: Philippines
Status: Producer
08:40 AM
View Webcast
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
09:00 AM
View Webcast
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
09:20 AM
View Webcast
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
09:40 AM
View Webcast
Refreshment Break
10:00 AM
Session Moderator
SESSION MODERATOR INTRODUCTION
10:10 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
10:10 AM
View Webcast
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Philippines
Status: Producer
10:30 AM
View Webcast
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
10:50 AM
View Webcast
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:10 AM
View Webcast
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
11:30 AM
View Webcast
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
11:50 AM
View Webcast
International Center
Buffet Luncheon
12:15 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
SESSION MODERATOR INTRODUCTION
01:05 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
01:10 PM
View Webcast
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
01:30 PM
View Webcast
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
01:50 PM
View Webcast
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
02:10 PM
View Webcast
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
02:30 PM
View Webcast
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
SESSION MODERATOR INTRODUCTION
03:20 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
03:20 PM
View Webcast
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
03:40 PM
View Webcast
Stornoway Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
04:00 PM
View Webcast
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
04:20 PM
View Webcast
China Gold International Resources
Primary Mineral: Gold
Primary Country: China
Status: Producer
04:40 PM
View Webcast
First Mining Finance
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly, President
05:00 PM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
SESSION MODERATOR INTRODUCTION
01:05 PM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
01:10 PM
View Webcast
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen, Chairman & CEO
01:30 PM
View Webcast
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
01:50 PM
View Webcast
Franco-Nevada
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
02:10 PM
View Webcast
Silver Wheaton
Primary Mineral: Silver
Primary Country: Cayman Islands
Status: Royalty / Streaming
02:30 PM
View Webcast
Refreshment Break
02:50 PM
Session Moderator
SESSION MODERATOR INTRODUCTION
03:00 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
03:00 PM
View Webcast
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
03:20 PM
View Webcast
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
03:40 PM
View Webcast
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
04:00 PM
View Webcast
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
04:20 PM
View Webcast
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
04:40 PM
View Webcast
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
05:00 PM
View Webcast
Lakeside Terrace, Broadmoor Main Hotel
Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
SESSION MODERATOR INTRODUCTION
08:25 AM
Management company Polyus LLC
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
08:30 AM
View Webcast
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
08:50 AM
View Webcast
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
09:10 AM
View Webcast
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
09:30 AM
View Webcast
Agnico Eagle
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
09:50 AM
View Webcast
Refreshment Break
10:10 AM
Session Moderator
SESSION MODERATOR INTRODUCTION
10:19 AM
Barrick Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:20 AM
View Webcast
Newmont Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:40 AM
View Webcast
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:00 AM
View Webcast
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:20 AM
View Webcast
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
11:40 AM
View Webcast
International Center
Keynote Luncheon
12:00 PM
Marcelo Kim, Paulson & Co
12:10 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
SESSION MODERATOR INTRODUCTION
01:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Murray, Executive Chairman
01:10 PM
View Webcast
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
01:30 PM
View Webcast
Resolute Mining Ltd.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
01:50 PM
View Webcast
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
02:10 PM
View Webcast
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
02:30 PM
View Webcast
Independence Group
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
SESSION MODERATOR INTRODUCTION
03:20 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
03:20 PM
View Webcast
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
03:40 PM
View Webcast
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
04:00 PM
View Webcast
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
04:20 PM
View Webcast
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
04:40 PM
View Webcast
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
05:00 PM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
SESSION MODERATOR INTRODUCTION
01:05 PM
Silver Standard Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
01:10 PM
View Webcast
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
01:30 PM
View Webcast
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
01:50 PM
View Webcast
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
02:10 PM
View Webcast
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
02:30 PM
View Webcast
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Joseph Ovsenek, President & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
SESSION MODERATOR INTRODUCTION
03:20 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
03:20 PM
View Webcast
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
03:40 PM
View Webcast
Seabridge Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
04:00 PM
View Webcast
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
04:20 PM
View Webcast
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
04:40 PM
View Webcast
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
05:00 PM
View Webcast
Broadmoor Hall Foyer
Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
SESSION MODERATOR INTRODUCTION
08:45 AM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
08:50 AM
View Webcast
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
09:05 AM
View Webcast
Great Panther Silver Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Robert Archer, President & CEO
09:20 AM
View Webcast
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
09:35 AM
View Webcast
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
09:50 AM
View Webcast
Refreshment Break
10:05 AM
Session Moderator
SESSION MODERATOR INTRODUCTION
10:15 AM
Gold Resource Corp.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
10:15 AM
View Webcast
Perseus Mining Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
10:30 AM
View Webcast
Westgold Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:45 AM
View Webcast
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
11:00 AM
View Webcast
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:15 AM
View Webcast
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:30 AM
View Webcast
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:45 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
SESSION MODERATOR INTRODUCTION
08:45 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
08:50 AM
View Webcast
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille, President & CEO
09:05 AM
View Webcast
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
09:20 AM
View Webcast
Primero Mining Corp.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
09:35 AM
View Webcast
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
09:50 AM
View Webcast
Refreshment Break
10:05 AM
Session Moderator
SESSION MODERATOR INTRODUCTION
10:15 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
10:15 AM
View Webcast
Platinum Group Metals Ltd.
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
10:30 AM
View Webcast
Jaguar Mining Inc.
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
10:45 AM
View Webcast
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
11:00 AM
View Webcast
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
11:15 AM
View Webcast
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:30 AM
View Webcast
Red 5 Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:45 AM
View Webcast
Broadmoor Foyer
Farewell Buffet Luncheon
12:00 PM
2017-04-28 Local: CAD USD
Stock Price: 1.15 0.84
52-wk Range: 1.15 - 1.15 0.84 - 0.84
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-04-29 Local: GBP USD
Stock Price: 3.96 5.12
52-wk Range: 3.01 - 6.15 3.90 - 7.96
Market Cap: 1,622 MM 2,101 MM
1-yr Return: +16.3%
Avg Volume (30 Day): 775,884
2017-04-29 Local: CAD USD
Stock Price: 65.25 47.79
52-wk Range: 46.91 - 78.35 34.35 - 57.38
Market Cap: 15,072 MM 11,038 MM
1-yr Return: +20.91%
Avg Volume (30 Day): 744,307
2017-04-29 Local: CAD USD
Stock Price: 2.16 1.58
52-wk Range: 1.75 - 3.79 1.28 - 2.78
Market Cap: 633 MM 463 MM
1-yr Return: -33.13%
Avg Volume (30 Day): 1,363,555
2017-04-29 Local: CAD USD
Stock Price: 9.77 7.16
52-wk Range: 7.68 - 13.65 5.62 - 10.00
Market Cap: 2,922 MM 2,140 MM
1-yr Return: +15.76%
Avg Volume (30 Day): 974,837
2017-04-29 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 1.02 - 2.54 1.02 - 2.54
Market Cap: 139 MM 139 MM
1-yr Return: +19.17%
Avg Volume (30 Day): 565,746
2017-04-28 Local: USD USD
Stock Price: 11.45 11.45
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,674 MM 4,674 MM
1-yr Return: -20.55%
Avg Volume (30 Day): 4,017,571
2017-04-28 Local: CAD USD
Stock Price: 2.20 1.61
52-wk Range: 1.48 - 4.43 1.08 - 3.24
Market Cap: 389 MM 285 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 1,126,815
2017-04-28 Local: CAD USD
Stock Price: 3.45 2.52
52-wk Range: 2.28 - 4.74 1.67 - 3.47
Market Cap: 3,352 MM 2,455 MM
1-yr Return: +34.05%
Avg Volume (30 Day): 6,417,854
2017-04-28 Local: USD USD
Stock Price: 16.83 16.83
52-wk Range: 13.81 - 23.47 13.81 - 23.47
Market Cap: 19,619 MM 19,619 MM
1-yr Return: +1.92%
Avg Volume (30 Day): 17,171,276
2017-04-28 Local: USD USD
Stock Price: 11.82 11.82
52-wk Range: 8.63 - 16.45 8.63 - 16.45
Market Cap: 3,002 MM 3,002 MM
1-yr Return: +31.96%
Avg Volume (30 Day): 1,676,450
2017-04-28 Local: USD USD
Stock Price: 1.75 1.75
52-wk Range: 1.15 - 2.37 1.15 - 2.37
Market Cap: 2,945 MM 2,945 MM
1-yr Return: +18.44%
Avg Volume (30 Day): 14,305
2017-04-28 Local: GBP USD
Stock Price: 1.77 2.29
52-wk Range: 0.93 - 1.91 1.20 - 2.47
Market Cap: 2,038 MM 2,639 MM
1-yr Return: +68.61%
Avg Volume (30 Day): 8,685,330
2017-04-28 Local: CAD USD
Stock Price: 7.05 5.16
52-wk Range: 5.56 - 8.13 4.07 - 5.95
Market Cap: 2,054 MM 1,504 MM
1-yr Return: +8.47%
Avg Volume (30 Day): 1,173,317
2017-04-29 Local: CAD USD
Stock Price: 2.03 1.49
52-wk Range: 1.84 - 3.67 1.35 - 2.69
Market Cap: 805 MM 589 MM
1-yr Return: -10.96%
Avg Volume (30 Day): 555,634
2017-04-29 Local: USD USD
Stock Price: 9.06 9.06
52-wk Range: 6.98 - 16.41 6.98 - 16.41
Market Cap: 1,645 MM 1,645 MM
1-yr Return: +21.77%
Avg Volume (30 Day): 5,044,568
2017-04-28 Local: CAD USD
Stock Price: 3.11 2.28
52-wk Range: 2.30 - 5.70 1.68 - 4.17
Market Cap: 441 MM 323 MM
1-yr Return: +21.48%
Avg Volume (30 Day): 672,502
2017-04-28 Local: CAD USD
Stock Price: 17.33 12.69
52-wk Range: 14.35 - 35.40 10.51 - 25.93
Market Cap: 3,026 MM 2,216 MM
1-yr Return: -26.1%
Avg Volume (30 Day): 1,149,467
2017-04-28 Local: CAD USD
Stock Price: 2.73 2.00
52-wk Range: 1.87 - 4.14 1.37 - 3.03
Market Cap: 487 MM 357 MM
1-yr Return: +7.06%
Avg Volume (30 Day): 342,831
2017-04-28 Local: CAD USD
Stock Price: 4.99 3.65
52-wk Range: 3.46 - 6.71 2.53 - 4.91
Market Cap: 3,577 MM 2,620 MM
1-yr Return: +2.24%
Avg Volume (30 Day): 3,651,251
2017-04-28 Local: CAD USD
Stock Price: 22.52 16.49
52-wk Range: 15.20 - 28.81 11.13 - 21.10
Market Cap: 2,101 MM 1,539 MM
1-yr Return: +46.52%
Avg Volume (30 Day): 433,785
2017-04-28 Local: CAD USD
Stock Price: 4.18 3.06
52-wk Range: 3.75 - 7.75 2.75 - 5.68
Market Cap: 531 MM 389 MM
1-yr Return: -14.52%
Avg Volume (30 Day): 463,313
2017-04-28 Local: USD USD
Stock Price: 8.14 8.14
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,343 MM 1,343 MM
1-yr Return: -18.32%
Avg Volume (30 Day): 5,668,926
2017-04-29 Local: CAD USD
Stock Price: 6.27 4.59
52-wk Range: 5.96 - 12.73 4.36 - 9.32
Market Cap: 998 MM 731 MM
1-yr Return: -19.31%
Avg Volume (30 Day): 707,219
2017-04-28 Local: CAD USD
Stock Price: 92.77 67.94
52-wk Range: 71.44 - 105.69 52.32 - 77.40
Market Cap: 16,571 MM 12,136 MM
1-yr Return: +11.98%
Avg Volume (30 Day): 566,669
2017-04-29 Local: GBP USD
Stock Price: 14.52 18.80
52-wk Range: 9.94 - 20.35 12.87 - 26.36
Market Cap: 10,700 MM 13,856 MM
1-yr Return: +33.42%
Avg Volume (30 Day): 1,253,306
2017-04-28 Local: USD USD
Stock Price: 3.25 3.25
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,667 MM 2,667 MM
1-yr Return: -23.97%
Avg Volume (30 Day): 6,474,726
2017-04-28 Local: USD USD
Stock Price: 3.30 3.30
52-wk Range: 2.82 - 8.22 2.82 - 8.22
Market Cap: 188 MM 188 MM
1-yr Return: +7.44%
Avg Volume (30 Day): 1,036,777
2017-04-28 Local: USD USD
Stock Price: 13.96 13.96
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 11,919 MM 11,919 MM
1-yr Return: -25.87%
Avg Volume (30 Day): 8,717,589
2017-04-28 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.47 - 1.13 0.47 - 1.13
Market Cap: 264 MM 264 MM
1-yr Return: -3.7%
Avg Volume (30 Day): 2,759,207
2017-04-28 Local: CAD USD
Stock Price: 1.71 1.25
52-wk Range: 1.51 - 2.95 1.11 - 2.16
Market Cap: 285 MM 209 MM
1-yr Return: -23.66%
Avg Volume (30 Day): 391,350
2017-04-29 Local: CAD USD
Stock Price: 6.77 4.96
52-wk Range: 4.56 - 10.35 3.34 - 7.58
Market Cap: 1,159 MM 849 MM
1-yr Return: -8.02%
Avg Volume (30 Day): 1,001,800
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-04-29 Local: USD USD
Stock Price: 5.45 5.45
52-wk Range: 3.83 - 7.64 3.83 - 7.64
Market Cap: 2,157 MM 2,157 MM
1-yr Return: +32.85%
Avg Volume (30 Day): 9,811,986
2017-04-29 Local: GBP USD
Stock Price: 2.54 3.29
52-wk Range: 1.15 - 3.28 1.48 - 4.24
Market Cap: 1,289 MM 1,670 MM
1-yr Return: +65.72%
Avg Volume (30 Day): 1,721,157
2017-04-29 Local: CAD USD
Stock Price: 5.64 4.13
52-wk Range: 3.83 - 7.65 2.80 - 5.60
Market Cap: 2,620 MM 1,919 MM
1-yr Return: +41%
Avg Volume (30 Day): 3,445,030
2017-04-29 Local: USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.23 - 0.65 0.23 - 0.65
Market Cap: 123 MM 123 MM
1-yr Return: +38.41%
Avg Volume (30 Day): 90,870
2017-04-28 Local: CAD USD
Stock Price: 3.31 2.42
52-wk Range: 3.00 - 6.09 2.20 - 4.46
Market Cap: 673 MM 493 MM
1-yr Return: 0%
Avg Volume (30 Day): 1,246,153
2017-04-29 Local: CAD USD
Stock Price: 4.75 3.48
52-wk Range: 3.87 - 7.49 2.83 - 5.49
Market Cap: 5,922 MM 4,337 MM
1-yr Return: -26.81%
Avg Volume (30 Day): 5,811,766
2017-04-29 Local: CAD USD
Stock Price: 9.45 6.92
52-wk Range: 6.33 - 11.15 4.64 - 8.17
Market Cap: 1,950 MM 1,428 MM
1-yr Return: +15.79%
Avg Volume (30 Day): 1,176,685
2017-04-29 Local: CAD USD
Stock Price: 16.70 12.23
52-wk Range: 12.75 - 23.32 9.34 - 17.08
Market Cap: 1,349 MM 988 MM
1-yr Return: +6.1%
Avg Volume (30 Day): 304,967
2017-04-29 Local: CAD USD
Stock Price: 0.57 0.42
52-wk Range: 0.56 - 1.35 0.41 - 0.99
Market Cap: 257 MM 188 MM
1-yr Return: -44.67%
Avg Volume (30 Day): 475,813
2017-04-28 Local: CAD USD
Stock Price: 3.03 2.22
52-wk Range: 3.01 - 4.74 2.20 - 3.47
Market Cap: 915 MM 670 MM
1-yr Return: -33.84%
Avg Volume (30 Day): 841,057
2017-04-28 Local: CAD USD
Stock Price: 3.87 2.83
52-wk Range: 3.11 - 7.87 2.28 - 5.76
Market Cap: 2,227 MM 1,631 MM
1-yr Return: -31.14%
Avg Volume (30 Day): 2,031,362
2017-04-28 Local: USD USD
Stock Price: 15.94 15.94
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,222 MM 12,222 MM
1-yr Return: +7.27%
Avg Volume (30 Day): 3,383
2017-04-28 Local: USD USD
Stock Price: 33.81 33.81
52-wk Range: 30.19 - 46.07 30.19 - 46.07
Market Cap: 17,970 MM 17,970 MM
1-yr Return: +3.02%
Avg Volume (30 Day): 7,420,344
2017-04-28 Local: USD USD
Stock Price: 4.15 4.15
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,335 MM 1,335 MM
1-yr Return: -30.83%
Avg Volume (30 Day): 2,485,503
2017-04-29 Local: CAD USD
Stock Price: 4.45 3.26
52-wk Range: 3.24 - 5.53 2.37 - 4.05
Market Cap: 2,732 MM 2,000 MM
1-yr Return: +9.34%
Avg Volume (30 Day): 2,207,550
2017-04-28 Local: USD USD
Stock Price: 10.64 10.64
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,134 MM 1,134 MM
1-yr Return: -21.99%
Avg Volume (30 Day): 277,073
2017-04-29 Local: USD USD
Stock Price: 16.77 16.77
52-wk Range: 13.40 - 21.59 13.40 - 21.59
Market Cap: 2,568 MM 2,568 MM
1-yr Return: +12.52%
Avg Volume (30 Day): 2,613,503
2017-04-28 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 239 MM 239 MM
1-yr Return: -46.9%
Avg Volume (30 Day): 78,178
2017-04-28 Local: CAD USD
Stock Price: 1.63 1.19
52-wk Range: 1.58 - 4.95 1.16 - 3.63
Market Cap: 242 MM 177 MM
1-yr Return: -60.05%
Avg Volume (30 Day): 107,884
2017-04-28 Local: GBP USD
Stock Price: 10.15 13.14
52-wk Range: 6.65 - 12.09 8.61 - 15.66
Market Cap: 4,366 MM 5,654 MM
1-yr Return: +45.19%
Avg Volume (30 Day): 904,724
2017-04-28 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-04-28 Local: CAD USD
Stock Price: 2.76 2.02
52-wk Range: 1.87 - 5.04 1.37 - 3.69
Market Cap: 556 MM 407 MM
1-yr Return: -22.25%
Avg Volume (30 Day): 903,033
2017-04-28 Local: CAD USD
Stock Price: 13.53 9.91
52-wk Range: 9.05 - 16.48 6.63 - 12.07
Market Cap: 2,446 MM 1,791 MM
1-yr Return: +44.86%
Avg Volume (30 Day): 538,959
2017-04-28 Local: CAD USD
Stock Price: 0.63 0.46
52-wk Range: 0.61 - 3.40 0.45 - 2.49
Market Cap: 120 MM 88 MM
1-yr Return: -70.24%
Avg Volume (30 Day): 804,322
2017-04-28 Local: GBP USD
Stock Price: 68.05 88.12
52-wk Range: 56.46 - 97.75 73.12 - 126.59
Market Cap: 6,396 MM 8,282 MM
1-yr Return: +7.37%
Avg Volume (30 Day): 600,779
2017-04-28 Local: USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.58 - 1.65 0.58 - 1.65
Market Cap: 637 MM 637 MM
1-yr Return: +21.83%
Avg Volume (30 Day): 12,160
2017-04-28 Local: CAD USD
Stock Price: 10.32 7.56
52-wk Range: 7.36 - 15.01 5.39 - 10.99
Market Cap: 653 MM 478 MM
1-yr Return: +11.93%
Avg Volume (30 Day): 361,262
2017-04-28 Local: USD USD
Stock Price: 70.28 70.28
52-wk Range: 51.76 - 87.74 51.76 - 87.74
Market Cap: 4,592 MM 4,592 MM
1-yr Return: +22.31%
Avg Volume (30 Day): 735,728
2017-04-28 Local: CAD USD
Stock Price: 4.73 3.46
52-wk Range: 4.29 - 8.73 3.14 - 6.39
Market Cap: 719 MM 527 MM
1-yr Return: -4.83%
Avg Volume (30 Day): 474,624
2017-04-28 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 549 MM 549 MM
1-yr Return: -16.2%
Avg Volume (30 Day): 14,712
2017-04-28 Local: USD USD
Stock Price: 10.30 10.30
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 571 MM 571 MM
1-yr Return: -27.05%
Avg Volume (30 Day): 819,030
2017-04-28 Local: CAD USD
Stock Price: 3.17 2.32
52-wk Range: 2.93 - 7.46 2.15 - 5.46
Market Cap: 1,030 MM 754 MM
1-yr Return: -33.12%
Avg Volume (30 Day): 1,870,957
2017-04-29 Local: USD USD
Stock Price: 10.31 10.31
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,231 MM 1,231 MM
1-yr Return: +13.92%
Avg Volume (30 Day): 2,277,728
2017-04-28 Local: USD USD
Stock Price: 19.93 19.93
52-wk Range: 16.94 - 31.35 16.94 - 31.35
Market Cap: 8,799 MM 8,799 MM
1-yr Return: +7.01%
Avg Volume (30 Day): 5,303,688
2017-04-29 Local: CAD USD
Stock Price: 4.30 3.15
52-wk Range: 2.03 - 5.90 1.49 - 4.32
Market Cap: 722 MM 529 MM
1-yr Return: +46.27%
Avg Volume (30 Day): 884,713
2017-04-28 Local: USD USD
Stock Price: 2.12 2.12
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,054 MM 1,054 MM
1-yr Return: +26.19%
Avg Volume (30 Day): 2,985
2017-04-29 Local: CAD USD
Stock Price: 11.06 8.10
52-wk Range: 9.58 - 22.13 7.02 - 16.21
Market Cap: 3,448 MM 2,525 MM
1-yr Return: -34.59%
Avg Volume (30 Day): 1,286,663
2017-04-28 Local: CAD USD
Stock Price: 0.68 0.49
52-wk Range: 0.63 - 1.40 0.46 - 1.03
Market Cap: 362 MM 265 MM
1-yr Return: -23.3%
Avg Volume (30 Day): 1,584,202
2017-04-28 Local: CAD USD
Stock Price: 0.53 0.39
52-wk Range: 0.30 - 0.80 0.22 - 0.59
Market Cap: 188 MM 138 MM
1-yr Return: +1.92%
Avg Volume (30 Day): 987,165
2017-04-28 Local: CAD USD
Stock Price: 23.11 16.92
52-wk Range: 17.05 - 35.17 12.49 - 25.76
Market Cap: 1,843 MM 1,350 MM
1-yr Return: -10.11%
Avg Volume (30 Day): 551,357
2017-04-28 Local: USD USD
Stock Price: 3.01 3.01
52-wk Range: 2.09 - 4.92 2.09 - 4.92
Market Cap: 902 MM 902 MM
1-yr Return: +23.77%
Avg Volume (30 Day): 4,180,893
2017-04-28 Local: USD USD
Stock Price: 1.03 1.03
52-wk Range: 0.64 - 2.09 0.64 - 2.09
Market Cap: 101 MM 101 MM
1-yr Return: +23.06%
Avg Volume (30 Day): 945,394
2017-04-28 Local: CAD USD
Stock Price: 3.39 2.48
52-wk Range: 1.47 - 4.40 1.08 - 3.22
Market Cap: 443 MM 324 MM
1-yr Return: +102.99%
Avg Volume (30 Day): 647,314
2017-04-28 Local: CAD USD
Stock Price: 3.67 2.69
52-wk Range: 3.29 - 7.87 2.41 - 5.76
Market Cap: 3,479 MM 2,548 MM
1-yr Return: -35.38%
Avg Volume (30 Day): 5,899,332
2017-04-28 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-04-28 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 29 MM 21 MM
1-yr Return: 0%
Avg Volume (30 Day): 1,229,103
2017-04-28 Local: USD USD
Stock Price: 2.44 2.44
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,222 MM 1,222 MM
1-yr Return: +13.49%
Avg Volume (30 Day): 6,087
2017-04-28 Local: CAD USD
Stock Price: 1.33 0.97
52-wk Range: 1.06 - 1.76 0.78 - 1.29
Market Cap: 492 MM 360 MM
1-yr Return: +3.1%
Avg Volume (30 Day): 547,538
2017-04-28 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.59 - 1.22 0.43 - 0.89
Market Cap: 144 MM 106 MM
1-yr Return: +17.65%
Avg Volume (30 Day): 281,905
2017-04-28 Local: USD USD
Stock Price: 3.31 3.31
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 1,988 MM 1,988 MM
1-yr Return: +17.79%
Avg Volume (30 Day): 5,661
2017-04-28 Local: USD USD
Stock Price: 2.20 2.20
52-wk Range: 2.06 - 3.66 2.06 - 3.66
Market Cap: 1,291 MM 1,291 MM
1-yr Return: +5.77%
Avg Volume (30 Day): 3,264
2017-04-28 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.55 0.16 - 0.41
Market Cap: 284 MM 213 MM
1-yr Return: N/A
Avg Volume (30 Day): 9,654,916
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-04-29 Local: CAD USD
Stock Price: 4.88 3.57
52-wk Range: 4.07 - 7.95 2.98 - 5.82
Market Cap: 865 MM 634 MM
1-yr Return: +8.93%
Avg Volume (30 Day): 830,392
2017-04-29 Local: CAD USD
Stock Price: 4.79 3.51
52-wk Range: 0.92 - 5.47 0.67 - 4.01
Market Cap: 3,761 MM 2,755 MM
1-yr Return: +374.26%
Avg Volume (30 Day): 2,586,442
2017-04-28 Local: USD USD
Stock Price: 1.52 1.52
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 69 MM 69 MM
1-yr Return: +7.8%
Avg Volume (30 Day): 559,008
2017-04-28 Local: CAD USD
Stock Price: 1.84 1.35
52-wk Range: 1.15 - 2.42 0.84 - 1.77
Market Cap: 97 MM 71 MM
1-yr Return: +53.33%
Avg Volume (30 Day): 44,705
2017-04-28 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.31 - 0.58 0.31 - 0.58
Market Cap: 434 MM 434 MM
1-yr Return: +62.27%
Avg Volume (30 Day): 14,097
2017-04-28 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.42 - 1.58 0.31 - 1.16
Market Cap: 117 MM 85 MM
1-yr Return: -50.72%
Avg Volume (30 Day): 299,517
2017-04-28 Local: CAD USD
Stock Price: 15.57 11.40
52-wk Range: 9.69 - 20.18 7.10 - 14.78
Market Cap: 1,307 MM 957 MM
1-yr Return: +35.39%
Avg Volume (30 Day): 48,731
2017-04-28 Local: CAD USD
Stock Price: 16.46 12.05
52-wk Range: 10.47 - 17.82 7.67 - 13.05
Market Cap: 1,332 MM 976 MM
1-yr Return: +9.66%
Avg Volume (30 Day): 219,290
2017-04-28 Local: CAD USD
Stock Price: 6.09 4.46
52-wk Range: 4.94 - 6.62 3.62 - 4.85
Market Cap: 723 MM 530 MM
1-yr Return: +6.47%
Avg Volume (30 Day): 84,634
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-04-28 Local: CAD USD
Stock Price: 4.00 2.93
52-wk Range: 3.97 - 7.18 2.91 - 5.26
Market Cap: 638 MM 468 MM
1-yr Return: -27.23%
Avg Volume (30 Day): 143,975
2017-04-28 Local: CAD USD
Stock Price: 0.81 0.59
52-wk Range: 0.80 - 1.33 0.59 - 0.97
Market Cap: 671 MM 492 MM
1-yr Return: -22.12%
Avg Volume (30 Day): 723,391
2017-04-28 Local: CAD USD
Stock Price: 0.62 0.45
52-wk Range: 0.58 - 1.31 0.42 - 0.96
Market Cap: 334 MM 245 MM
1-yr Return: -10.14%
Avg Volume (30 Day): 1,657,611
2017-04-28 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: 0.03 - 0.16 0.02 - 0.12
Market Cap: 23 MM 17 MM
1-yr Return: N/A
Avg Volume (30 Day): 4,004,984
2017-04-28 Local: CAD USD
Stock Price: 0.23 0.16
52-wk Range: 0.22 - 0.63 0.16 - 0.46
Market Cap: 62 MM 46 MM
1-yr Return: -55%
Avg Volume (30 Day): 677,059
2017-04-29 Local: CAD USD
Stock Price: 3.26 2.39
52-wk Range: 1.15 - 3.75 0.84 - 2.75
Market Cap: 528 MM 387 MM
1-yr Return: +124.83%
Avg Volume (30 Day): 29,213
2017-04-28 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.57 0.27 - 0.57
Market Cap: 160 MM 160 MM
1-yr Return: -3.33%
Avg Volume (30 Day): 6,432
2017-04-28 Local: AUD USD
Stock Price: 0.30 0.22
52-wk Range: 0.33 - 1.25 0.25 - 0.94
Market Cap: 107 MM 80 MM
1-yr Return: N/A
Avg Volume (30 Day): 2,503,547
2017-04-28 Local: CAD USD
Stock Price: 4.11 3.01
52-wk Range: 3.01 - 4.76 2.20 - 3.49
Market Cap: 163 MM 120 MM
1-yr Return: +28.44%
Avg Volume (30 Day): 75,623