Denver Gold Forum / XPL-DEV 2017

Company Webcasts 2017 – Alphabetical

Company Symbol Primary Exchange Status Mineral Representative Webcast
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Webcast
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Webcast
Acacia Mining ACA London Stock Exchange Producer Gold Brad Gordon No Webcast
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Webcast
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Webcast
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Webcast
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Webcast
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Srinivasan Venkatakrishnan Webcast
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Webcast
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Webcast
Barrick Gold ABX New York Stock Exchange Producer Gold Kelvin Dushnisky Webcast
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Webcast
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Webcast
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Webcast
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Webcast
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie No Webcast
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Webcast
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Webcast
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Webcast
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Webcast
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Webcast
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Webcast
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Bradford Cooke Webcast
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Webcast
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Webcast
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Webcast
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Webcast
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Webcast
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Webcast
Goldcorp Inc. GG New York Stock Exchange Producer Gold David Garofalo Webcast
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Webcast
Great Panther Silver Limited GPL NYSE MKT Producer Silver James Bannantine Webcast
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Webcast
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Peter Steenkamp Webcast
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Webcast
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Webcast
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Stephen Letwin Webcast
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Webcast
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Webcast
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Webcast
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Webcast
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Webcast
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock Webcast
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Hannes Portmann Webcast
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sandeep Biswas Webcast
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Webcast
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Webcast
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Webcast
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Webcast
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Webcast
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Webcast
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Frank Hallam Webcast
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Webcast
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Webcast
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Webcast
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Joseph Ovsenek Webcast
Primero Mining Corp. P Toronto Stock Exchange Producer Gold Tamara Brown No Webcast
Randgold Resources RRS London Stock Exchange Producer Gold Graham Shuttleworth Webcast
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Webcast
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Renaud Adams Webcast
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Webcast
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold David Awram Webcast
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Troy Irvin Webcast
Seabridge Gold SA New York Stock Exchange Explorer Gold Rudi Fronk Webcast
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Webcast
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Webcast
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Webcast
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Webcast
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Webcast
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Ron Clayton Webcast
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Webcast
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Greg McCunn Webcast
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Webcast
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Webcast
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Webcast
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Webcast
Nordgold Unlisted Organization Producer Gold Oleg Pelevin Webcast
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Webcast
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Webcast
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Webcast
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Webcast
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Webcast
Independence Group IGO Australian Stock Exchange Producer Gold Peter Bradford Webcast
Beadell Resources BDR Australian Stock Exchange Producer Gold Simon Jackson Webcast
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Webcast
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Webcast
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum David Broughton No Webcast
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Webcast
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Webcast
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Justin Osborne Webcast
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Webcast
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Webcast
Dominion Diamond Corporation DDC Toronto Stock Exchange Producer Diamond Matt Quinlan No Webcast
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Webcast
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver Ignacio Rosado No Webcast
Westgold Resources WGX Australian Stock Exchange Producer Gold Peter Cook Webcast
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond David Whittle Webcast
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Matt Manson Webcast
First Mining Finance FF Toronto Stock Exchange Developer Gold Patrick Donnelly Webcast
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams Webcast
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Webcast
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Webcast
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Webcast
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Leigh Junk Webcast
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Webcast
Brio Gold BRIO Toronto Stock Exchange Producer Gold Gil Clausen Webcast
Leagold LMC Toronto Stock Exchange Producer Gold Neil Woodyer Webcast
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Geoff Burns No Webcast
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Webcast
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Chen Jinghe No Webcast
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Rolly Uloth Webcast
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Webcast
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Morgan Poliquin Webcast
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Webcast
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Steven Dean Webcast
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver No Webcast
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Shawn Wallace Webcast
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Darin Wagner Webcast
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Andrew Swarthout Webcast
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Webcast
Treasury Metals TML Toronto Stock Exchange Developer Gold Chris Stewart Webcast
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Webcast
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Webcast
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Webcast
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Webcast
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Webcast
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Webcast
Golden Predator GPY Toronto Venture Exchange Explorer Gold Janet Lee-Sheriff Webcast
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Thomas M. Clay Webcast
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Karl Hanneman Webcast
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk No Webcast
Trek Mining TREK Toronto Venture Exchange Developer Gold Christian Milau Webcast
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Webcast
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Webcast
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Webcast
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Gerald Panneton Webcast
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Webcast
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Ken Berry Webcast
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Glen Van Treek Webcast
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers Webcast
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold David Palmer No Webcast
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Webcast
RTG Mining RTG Toronto Stock Exchange Explorer Gold No Webcast
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Webcast
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Webcast
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Webcast
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel Graeme Jennings Webcast
West African Resources Ltd WAF Australian Stock Exchange Developer Gold Richard Hyde Webcast
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Webcast
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Peter Akerley Webcast
Orosur Mining OMI Toronto Venture Exchange Producer Gold Ignacio Salazar Webcast
Gowest Gold GWA Toronto Venture Exchange Developer Gold Greg Romain Webcast
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Donald Taylor Webcast
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Webcast
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold George Ogilvie Webcast
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Webcast
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Greg Smith Webcast
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Webcast
Blackham Resources BLK Australian Stock Exchange Producer Gold Bryan Dixon Webcast
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold William Howald Webcast
Contact Gold C Toronto Venture Exchange Explorer Gold Matthew Lennox-King Webcast
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Webcast
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Bill Fisher Webcast
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Webcast
African Gold Group AGG Toronto Venture Exchange Developer Gold Stephan Theron Webcast
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Jeffrey Wilson Webcast
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis No Webcast
Harte Gold HRT Toronto Stock Exchange Developer Gold Stephan G. Roman Webcast
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Darren Klinck No Webcast
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Jonathan Goodman Webcast
Orla Mining OLA Toronto Venture Exchange Explorer Gold Marc Prefontaine Webcast
AuRico Metals AMI Toronto Stock Exchange Developer Gold Chris Richter Webcast
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Webcast
Rio2 RIO Toronto Venture Exchange Explorer Gold José Luis Martínez No Webcast
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold Patrick Anderson No Webcast
2017-09-19 Local: CAD USD
Stock Price: 4.48 3.65
52-wk Range: 2.08 - 5.65 1.69 - 4.60
Market Cap: 847 MM 690 MM
1-yr Return: +53.95%
Avg Volume (30 Day): 682,145
2017-09-20 Local: CAD USD
Stock Price: 0.95 0.77
52-wk Range: 0.85 - 1.14 0.69 - 0.93
Market Cap: 91 MM 74 MM
1-yr Return: -12.04%
Avg Volume (30 Day): 99,357
2017-09-20 Local: GBP USD
Stock Price: 1.78 2.42
52-wk Range: 1.53 - 5.11 2.07 - 6.92
Market Cap: 731 MM 992 MM
1-yr Return: -61.84%
Avg Volume (30 Day): 1,905,656
2017-09-20 Local: CAD USD
Stock Price: 58.25 47.47
52-wk Range: 46.91 - 74.57 38.23 - 60.76
Market Cap: 13,513 MM 11,011 MM
1-yr Return: -14.55%
Avg Volume (30 Day): 695,474
2017-09-19 Local: CAD USD
Stock Price: 2.16 1.76
52-wk Range: 1.75 - 3.79 1.43 - 3.09
Market Cap: 633 MM 516 MM
1-yr Return: -39.15%
Avg Volume (30 Day): 1,434,833
2017-09-19 Local: CAD USD
Stock Price: 8.75 7.13
52-wk Range: 7.86 - 11.86 6.40 - 9.66
Market Cap: 2,631 MM 2,144 MM
1-yr Return: -17.53%
Avg Volume (30 Day): 912,492
2017-09-19 Local: USD USD
Stock Price: 1.53 1.53
52-wk Range: 1.10 - 2.06 1.10 - 2.06
Market Cap: 155 MM 155 MM
1-yr Return: -16.39%
Avg Volume (30 Day): 387,858
2017-09-20 Local: USD USD
Stock Price: 9.50 9.50
52-wk Range: 8.89 - 17.23 8.89 - 17.23
Market Cap: 3,879 MM 3,879 MM
1-yr Return: -37.25%
Avg Volume (30 Day): 3,927,410
2017-09-19 Local: CAD USD
Stock Price: 2.37 1.93
52-wk Range: 1.48 - 4.00 1.21 - 3.26
Market Cap: 419 MM 342 MM
1-yr Return: -34.71%
Avg Volume (30 Day): 1,011,048
2017-09-19 Local: CAD USD
Stock Price: 3.27 2.66
52-wk Range: 2.69 - 4.64 2.19 - 3.78
Market Cap: 3,195 MM 2,603 MM
1-yr Return: -10.9%
Avg Volume (30 Day): 5,293,042
2017-09-19 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 19,705 MM 19,705 MM
1-yr Return: -1.05%
Avg Volume (30 Day): 14,171,855
2017-09-19 Local: USD USD
Stock Price: 13.03 13.03
52-wk Range: 9.87 - 15.10 9.87 - 15.10
Market Cap: 3,313 MM 3,313 MM
1-yr Return: -7.3%
Avg Volume (30 Day): 1,486,647
2017-09-20 Local: USD USD
Stock Price: 1.87 1.87
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,165 MM 3,165 MM
1-yr Return: +2.35%
Avg Volume (30 Day): 8,548
2017-09-19 Local: GBP USD
Stock Price: 1.38 1.87
52-wk Range: 1.37 - 1.91 1.85 - 2.58
Market Cap: 1,589 MM 2,155 MM
1-yr Return: +5.61%
Avg Volume (30 Day): 8,662,485
2017-09-20 Local: CAD USD
Stock Price: 8.99 7.33
52-wk Range: 5.56 - 9.29 4.53 - 7.57
Market Cap: 2,619 MM 2,134 MM
1-yr Return: +23.44%
Avg Volume (30 Day): 1,140,492
2017-09-19 Local: CAD USD
Stock Price: 2.05 1.67
52-wk Range: 1.82 - 3.67 1.48 - 2.99
Market Cap: 813 MM 662 MM
1-yr Return: -33.44%
Avg Volume (30 Day): 664,109
2017-09-19 Local: USD USD
Stock Price: 9.21 9.21
52-wk Range: 7.30 - 13.65 7.30 - 13.65
Market Cap: 1,671 MM 1,671 MM
1-yr Return: -26.79%
Avg Volume (30 Day): 3,670,813
2017-09-19 Local: CAD USD
Stock Price: 3.07 2.50
52-wk Range: 2.62 - 5.70 2.13 - 4.64
Market Cap: 577 MM 470 MM
1-yr Return: -25.3%
Avg Volume (30 Day): 692,755
2017-09-20 Local: CAD USD
Stock Price: 15.41 12.56
52-wk Range: 13.24 - 30.09 10.79 - 24.52
Market Cap: 2,692 MM 2,194 MM
1-yr Return: -44.49%
Avg Volume (30 Day): 1,190,803
2017-09-19 Local: CAD USD
Stock Price: 2.54 2.07
52-wk Range: 1.87 - 3.70 1.52 - 3.01
Market Cap: 453 MM 369 MM
1-yr Return: -25.95%
Avg Volume (30 Day): 326,476
2017-09-20 Local: CAD USD
Stock Price: 2.32 1.89
52-wk Range: 0.72 - 4.54 0.59 - 3.70
Market Cap: 705 MM 575 MM
1-yr Return: +134.34%
Avg Volume (30 Day): 1,760,748
2017-09-19 Local: CAD USD
Stock Price: 22.59 18.41
52-wk Range: 17.37 - 28.81 14.15 - 23.48
Market Cap: 2,107 MM 1,717 MM
1-yr Return: -7.08%
Avg Volume (30 Day): 328,031
2017-09-20 Local: CAD USD
Stock Price: 2.91 2.37
52-wk Range: 2.64 - 7.59 2.15 - 6.18
Market Cap: 371 MM 302 MM
1-yr Return: -56.17%
Avg Volume (30 Day): 422,110
2017-09-20 Local: USD USD
Stock Price: 7.04 7.04
52-wk Range: 5.92 - 13.11 5.92 - 13.11
Market Cap: 1,165 MM 1,165 MM
1-yr Return: -39.26%
Avg Volume (30 Day): 4,633,897
2017-09-20 Local: CAD USD
Stock Price: 5.78 4.71
52-wk Range: 5.44 - 10.67 4.43 - 8.69
Market Cap: 922 MM 751 MM
1-yr Return: -40.6%
Avg Volume (30 Day): 610,140
2017-09-20 Local: CAD USD
Stock Price: 99.17 80.81
52-wk Range: 71.44 - 104.00 58.21 - 84.75
Market Cap: 18,392 MM 14,987 MM
1-yr Return: +6.92%
Avg Volume (30 Day): 539,714
2017-09-19 Local: GBP USD
Stock Price: 14.37 19.49
52-wk Range: 13.59 - 18.08 18.43 - 24.53
Market Cap: 10,589 MM 14,364 MM
1-yr Return: -12.47%
Avg Volume (30 Day): 1,064,403
2017-09-20 Local: USD USD
Stock Price: 4.36 4.36
52-wk Range: 2.60 - 5.33 2.60 - 5.33
Market Cap: 3,582 MM 3,582 MM
1-yr Return: -8.72%
Avg Volume (30 Day): 6,731,806
2017-09-19 Local: USD USD
Stock Price: 3.85 3.85
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 219 MM 219 MM
1-yr Return: -39.15%
Avg Volume (30 Day): 936,924
2017-09-19 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,140 MM 11,140 MM
1-yr Return: -17.59%
Avg Volume (30 Day): 7,839,918
2017-09-19 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 271 MM 271 MM
1-yr Return: +1.41%
Avg Volume (30 Day): 2,346,901
2017-09-19 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 217 MM 217 MM
1-yr Return: -3.01%
Avg Volume (30 Day): 1,588,100
2017-09-19 Local: CAD USD
Stock Price: 4.05 3.30
52-wk Range: 3.96 - 9.37 3.23 - 7.64
Market Cap: 701 MM 571 MM
1-yr Return: -52.91%
Avg Volume (30 Day): 911,641
2017-09-19 Local: USD USD
Stock Price: 2.00 2.00
52-wk Range: 1.57 - 3.82 1.57 - 3.82
Market Cap: 875 MM 875 MM
1-yr Return: -38.6%
Avg Volume (30 Day): 4,734,344
2017-09-19 Local: USD USD
Stock Price: 5.09 5.09
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 2,031 MM 2,031 MM
1-yr Return: -8.77%
Avg Volume (30 Day): 7,532,422
2017-09-19 Local: GBP USD
Stock Price: 2.40 3.25
52-wk Range: 2.32 - 3.38 3.15 - 4.58
Market Cap: 1,216 MM 1,649 MM
1-yr Return: -6.15%
Avg Volume (30 Day): 1,878,652
2017-09-19 Local: CAD USD
Stock Price: 7.81 6.36
52-wk Range: 4.23 - 8.87 3.45 - 7.23
Market Cap: 3,629 MM 2,958 MM
1-yr Return: +43.57%
Avg Volume (30 Day): 2,854,969
2017-09-20 Local: CAD USD
Stock Price: 1.30 1.06
52-wk Range: 0.99 - 6.09 0.81 - 4.96
Market Cap: 264 MM 216 MM
1-yr Return: -76.53%
Avg Volume (30 Day): 1,312,227
2017-09-19 Local: CAD USD
Stock Price: 5.55 4.52
52-wk Range: 3.87 - 6.29 3.15 - 5.13
Market Cap: 6,921 MM 5,640 MM
1-yr Return: +2.02%
Avg Volume (30 Day): 4,731,921
2017-09-19 Local: CAD USD
Stock Price: 15.75 12.83
52-wk Range: 6.33 - 16.96 5.16 - 13.82
Market Cap: 3,269 MM 2,663 MM
1-yr Return: +92.9%
Avg Volume (30 Day): 1,340,448
2017-09-19 Local: CAD USD
Stock Price: 14.68 11.96
52-wk Range: 12.75 - 22.53 10.39 - 18.36
Market Cap: 1,186 MM 967 MM
1-yr Return: -28.74%
Avg Volume (30 Day): 252,049
2017-09-19 Local: CAD USD
Stock Price: 0.34 0.27
52-wk Range: 0.31 - 1.12 0.25 - 0.91
Market Cap: 151 MM 123 MM
1-yr Return: -65.94%
Avg Volume (30 Day): 476,130
2017-09-20 Local: CAD USD
Stock Price: 2.65 2.16
52-wk Range: 2.50 - 4.63 2.04 - 3.77
Market Cap: 801 MM 652 MM
1-yr Return: -36.45%
Avg Volume (30 Day): 748,514
2017-09-20 Local: CAD USD
Stock Price: 4.65 3.79
52-wk Range: 3.11 - 6.47 2.53 - 5.27
Market Cap: 2,679 MM 2,183 MM
1-yr Return: -22.63%
Avg Volume (30 Day): 1,721,798
2017-09-19 Local: USD USD
Stock Price: 17.87 17.87
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,708 MM 13,708 MM
1-yr Return: +10.96%
Avg Volume (30 Day): 3,021
2017-09-19 Local: USD USD
Stock Price: 37.90 37.90
52-wk Range: 30.19 - 41.97 30.19 - 41.97
Market Cap: 20,210 MM 20,210 MM
1-yr Return: -0.79%
Avg Volume (30 Day): 6,220,434
2017-09-19 Local: USD USD
Stock Price: 4.08 4.08
52-wk Range: 3.78 - 6.21 3.78 - 6.21
Market Cap: 1,313 MM 1,313 MM
1-yr Return: -23.31%
Avg Volume (30 Day): 2,383,750
2017-09-19 Local: CAD USD
Stock Price: 3.67 2.99
52-wk Range: 3.24 - 5.00 2.64 - 4.07
Market Cap: 2,257 MM 1,839 MM
1-yr Return: -15.83%
Avg Volume (30 Day): 2,343,166
2017-09-20 Local: CAD USD
Stock Price: 16.28 13.27
52-wk Range: 11.90 - 17.58 9.70 - 14.33
Market Cap: 2,556 MM 2,082 MM
1-yr Return: +11.37%
Avg Volume (30 Day): 511,884
2017-09-19 Local: USD USD
Stock Price: 17.60 17.60
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,695 MM 2,695 MM
1-yr Return: +3.65%
Avg Volume (30 Day): 2,023,550
2017-09-20 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 274 MM 274 MM
1-yr Return: -28.38%
Avg Volume (30 Day): 40,053
2017-09-19 Local: CAD USD
Stock Price: 0.46 0.37
52-wk Range: 0.46 - 3.86 0.37 - 3.15
Market Cap: 68 MM 56 MM
1-yr Return: -87.57%
Avg Volume (30 Day): 116,489
2017-09-20 Local: GBP USD
Stock Price: 8.14 11.04
52-wk Range: 8.02 - 11.20 10.87 - 15.19
Market Cap: 3,501 MM 4,749 MM
1-yr Return: -18.98%
Avg Volume (30 Day): 1,047,202
2017-09-20 Local: GBP USD
Stock Price: 40.10 54.40
52-wk Range: 32.25 - 42.40 43.75 - 57.51
Market Cap: 0 MM 0 MM
1-yr Return: +19.35%
Avg Volume (30 Day): 204,675
2017-09-19 Local: CAD USD
Stock Price: 3.72 3.03
52-wk Range: 1.87 - 4.55 1.52 - 3.71
Market Cap: 750 MM 611 MM
1-yr Return: -11.85%
Avg Volume (30 Day): 931,140
2017-09-19 Local: CAD USD
Stock Price: 10.14 8.26
52-wk Range: 9.17 - 16.48 7.47 - 13.43
Market Cap: 1,838 MM 1,498 MM
1-yr Return: -23.93%
Avg Volume (30 Day): 464,516
2017-09-20 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 2.33 0.07 - 1.90
Market Cap: 17 MM 14 MM
1-yr Return: -95.61%
Avg Volume (30 Day): 722,235
2017-09-19 Local: GBP USD
Stock Price: 74.50 101.06
52-wk Range: 64.95 - 82.55 88.10 - 111.98
Market Cap: 7,008 MM 9,507 MM
1-yr Return: +0.03%
Avg Volume (30 Day): 580,461
2017-09-20 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.63 0.68 - 1.63
Market Cap: 693 MM 693 MM
1-yr Return: -42.64%
Avg Volume (30 Day): 6,896
2017-09-20 Local: CAD USD
Stock Price: 12.24 9.97
52-wk Range: 7.36 - 15.01 6.00 - 12.23
Market Cap: 781 MM 636 MM
1-yr Return: -7.34%
Avg Volume (30 Day): 362,304
2017-09-19 Local: USD USD
Stock Price: 91.26 91.26
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,963 MM 5,963 MM
1-yr Return: +19.75%
Avg Volume (30 Day): 612,449
2017-09-19 Local: CAD USD
Stock Price: 5.82 4.74
52-wk Range: 4.29 - 7.46 3.50 - 6.08
Market Cap: 1,074 MM 875 MM
1-yr Return: -18.14%
Avg Volume (30 Day): 449,170
2017-09-20 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.58 - 1.14 0.58 - 1.14
Market Cap: 910 MM 910 MM
1-yr Return: +5.66%
Avg Volume (30 Day): 3,206
2017-09-19 Local: USD USD
Stock Price: 11.55 11.55
52-wk Range: 7.40 - 12.85 7.40 - 12.85
Market Cap: 663 MM 663 MM
1-yr Return: +5.96%
Avg Volume (30 Day): 639,105
2017-09-20 Local: CAD USD
Stock Price: 3.42 2.79
52-wk Range: 2.68 - 6.06 2.18 - 4.93
Market Cap: 1,111 MM 906 MM
1-yr Return: -39.04%
Avg Volume (30 Day): 1,940,307
2017-09-19 Local: USD USD
Stock Price: 10.26 10.26
52-wk Range: 8.89 - 10.89 8.89 - 10.89
Market Cap: 1,227 MM 1,227 MM
1-yr Return: +7.21%
Avg Volume (30 Day): 969,253
2017-09-20 Local: USD USD
Stock Price: 19.42 19.42
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 8,584 MM 8,584 MM
1-yr Return: -8.38%
Avg Volume (30 Day): 2,452,101
2017-09-20 Local: CAD USD
Stock Price: 3.64 2.97
52-wk Range: 2.82 - 5.90 2.30 - 4.81
Market Cap: 611 MM 498 MM
1-yr Return: -15.67%
Avg Volume (30 Day): 889,333
2017-09-20 Local: USD USD
Stock Price: 2.26 2.26
52-wk Range: 1.33 - 2.39 1.33 - 2.39
Market Cap: 1,160 MM 1,160 MM
1-yr Return: -1.74%
Avg Volume (30 Day): 2,687
2017-09-19 Local: CAD USD
Stock Price: 6.90 5.62
52-wk Range: 5.31 - 18.99 4.33 - 15.47
Market Cap: 2,157 MM 1,757 MM
1-yr Return: -61%
Avg Volume (30 Day): 1,371,528
2017-09-20 Local: CAD USD
Stock Price: 3.00 2.44
52-wk Range: 2.78 - 7.00 2.27 - 5.70
Market Cap: 322 MM 262 MM
1-yr Return: -7.41%
Avg Volume (30 Day): 515,058
2017-09-20 Local: CAD USD
Stock Price: 5.87 4.78
52-wk Range: 4.82 - 7.99 3.93 - 6.51
Market Cap: 256 MM 209 MM
1-yr Return: -9.69%
Avg Volume (30 Day): 164,266
2017-09-20 Local: CAD USD
Stock Price: 19.86 16.18
52-wk Range: 17.05 - 33.85 13.89 - 27.58
Market Cap: 1,585 MM 1,291 MM
1-yr Return: -32.7%
Avg Volume (30 Day): 493,077
2017-09-20 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 79 MM 79 MM
1-yr Return: -20%
Avg Volume (30 Day): 426,249
2017-09-20 Local: CAD USD
Stock Price: 2.20 1.79
52-wk Range: 1.93 - 4.40 1.57 - 3.59
Market Cap: 295 MM 240 MM
1-yr Return: -13.39%
Avg Volume (30 Day): 597,594
2017-09-20 Local: CAD USD
Stock Price: 3.39 2.76
52-wk Range: 2.84 - 6.43 2.31 - 5.24
Market Cap: 3,215 MM 2,619 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 4,940,635
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-09-19 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.08 - 0.13 0.07 - 0.10
Market Cap: 29 MM 24 MM
1-yr Return: -24%
Avg Volume (30 Day): 960,310
2017-09-19 Local: USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,577 MM 1,577 MM
1-yr Return: +7.56%
Avg Volume (30 Day): 3,272
2017-09-19 Local: CAD USD
Stock Price: 1.25 1.02
52-wk Range: 1.04 - 1.47 0.85 - 1.20
Market Cap: 464 MM 378 MM
1-yr Return: -6.02%
Avg Volume (30 Day): 292,280
2017-09-19 Local: CAD USD
Stock Price: 0.71 0.58
52-wk Range: 0.62 - 1.07 0.51 - 0.87
Market Cap: 132 MM 108 MM
1-yr Return: -19.32%
Avg Volume (30 Day): 164,428
2017-09-19 Local: USD USD
Stock Price: 4.03 4.03
52-wk Range: 2.14 - 4.43 2.14 - 4.43
Market Cap: 2,431 MM 2,431 MM
1-yr Return: +19.58%
Avg Volume (30 Day): 6,418
2017-09-19 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -11.18%
Avg Volume (30 Day): 3,555
2017-09-19 Local: AUD USD
Stock Price: 0.22 0.18
52-wk Range: 0.21 - 0.49 0.17 - 0.39
Market Cap: 271 MM 218 MM
1-yr Return: N/A
Avg Volume (30 Day): 6,347,699
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-09-19 Local: CAD USD
Stock Price: 4.40 3.59
52-wk Range: 3.57 - 7.95 2.91 - 6.48
Market Cap: 782 MM 637 MM
1-yr Return: -38.63%
Avg Volume (30 Day): 906,801
2017-09-19 Local: CAD USD
Stock Price: 4.36 3.55
52-wk Range: 1.86 - 5.47 1.52 - 4.46
Market Cap: 3,431 MM 2,796 MM
1-yr Return: +128.27%
Avg Volume (30 Day): 2,539,658
2017-09-19 Local: USD USD
Stock Price: 1.64 1.64
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 74 MM 74 MM
1-yr Return: -24.31%
Avg Volume (30 Day): 351,323
2017-09-19 Local: CAD USD
Stock Price: 1.65 1.34
52-wk Range: 1.26 - 2.42 1.03 - 1.97
Market Cap: 17 MM 14 MM
1-yr Return: -19.12%
Avg Volume (30 Day): 47,985
2017-09-19 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 490 MM 490 MM
1-yr Return: +24.44%
Avg Volume (30 Day): 13,681
2017-09-19 Local: CAD USD
Stock Price: 0.56 0.46
52-wk Range: 0.42 - 1.00 0.34 - 0.81
Market Cap: 96 MM 78 MM
1-yr Return: -41.67%
Avg Volume (30 Day): 255,423
2017-09-19 Local: CAD USD
Stock Price: 9.76 7.95
52-wk Range: 8.12 - 20.18 6.62 - 16.44
Market Cap: 820 MM 668 MM
1-yr Return: -39.68%
Avg Volume (30 Day): 40,875
2017-09-20 Local: CAD USD
Stock Price: 17.40 14.18
52-wk Range: 10.50 - 18.27 8.56 - 14.89
Market Cap: 1,425 MM 1,161 MM
1-yr Return: +61.41%
Avg Volume (30 Day): 221,398
2017-09-20 Local: CAD USD
Stock Price: 5.24 4.27
52-wk Range: 4.59 - 6.50 3.74 - 5.30
Market Cap: 627 MM 511 MM
1-yr Return: -4.73%
Avg Volume (30 Day): 64,380
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-09-19 Local: CAD USD
Stock Price: 4.04 3.29
52-wk Range: 3.56 - 7.18 2.90 - 5.85
Market Cap: 647 MM 527 MM
1-yr Return: -41.45%
Avg Volume (30 Day): 146,263
2017-09-19 Local: CAD USD
Stock Price: 0.75 0.61
52-wk Range: 0.69 - 1.33 0.56 - 1.08
Market Cap: 622 MM 507 MM
1-yr Return: -29.91%
Avg Volume (30 Day): 547,855
2017-09-20 Local: CAD USD
Stock Price: 0.66 0.54
52-wk Range: 0.57 - 0.75 0.46 - 0.61
Market Cap: 364 MM 297 MM
1-yr Return: -12%
Avg Volume (30 Day): 720,181
2017-09-19 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.13 0.02 - 0.10
Market Cap: 38 MM 31 MM
1-yr Return: N/A
Avg Volume (30 Day): 477,127
2017-09-19 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.45 0.14 - 0.36
Market Cap: 60 MM 49 MM
1-yr Return: -49.35%
Avg Volume (30 Day): 588,489
2017-09-19 Local: CAD USD
Stock Price: 2.95 2.40
52-wk Range: 1.70 - 3.75 1.39 - 3.06
Market Cap: 480 MM 391 MM
1-yr Return: +46.04%
Avg Volume (30 Day): 27,139
2017-09-19 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 166 MM 166 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 6,753
2017-09-19 Local: AUD USD
Stock Price: 0.22 0.18
52-wk Range: 0.19 - 0.64 0.15 - 0.51
Market Cap: 79 MM 63 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,308,009
2017-09-19 Local: CAD USD
Stock Price: 5.09 4.15
52-wk Range: 3.01 - 6.11 2.45 - 4.98
Market Cap: 203 MM 166 MM
1-yr Return: +59.06%
Avg Volume (30 Day): 67,222
2017-09-20 Local: CAD USD
Stock Price: 2.04 1.66
52-wk Range: 1.58 - 3.59 1.29 - 2.93
Market Cap: 230 MM 187 MM
1-yr Return: -36.84%
Avg Volume (30 Day): 53,223
2017-09-20 Local: CAD USD
Stock Price: 3.05 2.49
52-wk Range: 2.57 - 3.48 2.09 - 2.84
Market Cap: 462 MM 376 MM
1-yr Return: +15.97%
Avg Volume (30 Day): 120,545
2017-09-19 Local: CAD USD
Stock Price: 1.59 1.30
52-wk Range: 0.90 - 1.84 0.73 - 1.50
Market Cap: 231 MM 188 MM
1-yr Return: +34.75%
Avg Volume (30 Day): 15,281
2017-09-20 Local: CAD USD
Stock Price: 5.82 4.74
52-wk Range: 4.54 - 6.31 3.70 - 5.14
Market Cap: 338 MM 276 MM
1-yr Return: +9.81%
Avg Volume (30 Day): 3,427
2017-09-20 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 2,180 MM 2,180 MM
1-yr Return: +20.25%
Avg Volume (30 Day): 13,929
2017-09-19 Local: CAD USD
Stock Price: 0.33 0.27
52-wk Range: 0.28 - 0.45 0.22 - 0.37
Market Cap: 27 MM 22 MM
1-yr Return: -15.38%
Avg Volume (30 Day): 79,065
2017-09-19 Local: CAD USD
Stock Price: 0.87 0.71
52-wk Range: 0.62 - 1.13 0.51 - 0.92
Market Cap: 81 MM 66 MM
1-yr Return: +16%
Avg Volume (30 Day): 55,484
2017-09-20 Local: CAD USD
Stock Price: 1.43 1.17
52-wk Range: 1.01 - 2.33 0.82 - 1.90
Market Cap: 143 MM 117 MM
1-yr Return: -20.99%
Avg Volume (30 Day): 47,426
2017-09-19 Local: CAD USD
Stock Price: 0.74 0.60
52-wk Range: 0.32 - 0.89 0.26 - 0.73
Market Cap: 103 MM 84 MM
1-yr Return: +27.59%
Avg Volume (30 Day): 199,871
2017-09-19 Local: CAD USD
Stock Price: 1.50 1.22
52-wk Range: 0.76 - 1.64 0.62 - 1.34
Market Cap: 265 MM 216 MM
1-yr Return: +61.29%
Avg Volume (30 Day): 260,797
2017-09-19 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.23 - 0.62 0.19 - 0.51
Market Cap: 24 MM 20 MM
1-yr Return: -57.63%
Avg Volume (30 Day): 71,340
2017-09-19 Local: CAD USD
Stock Price: 3.04 2.48
52-wk Range: 2.14 - 3.85 1.74 - 3.14
Market Cap: 234 MM 191 MM
1-yr Return: +4.47%
Avg Volume (30 Day): 110,057
2017-09-19 Local: CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.55 - 1.17 0.45 - 0.95
Market Cap: 79 MM 64 MM
1-yr Return: -44.25%
Avg Volume (30 Day): 152,571
2017-09-20 Local: CAD USD
Stock Price: 1.88 1.53
52-wk Range: 1.72 - 3.40 1.40 - 2.77
Market Cap: 194 MM 158 MM
1-yr Return: -40.32%
Avg Volume (30 Day): 93,711
2017-09-19 Local: GBP USD
Stock Price: 0.59 0.80
52-wk Range: 0.44 - 0.75 0.60 - 1.02
Market Cap: 36 MM 49 MM
1-yr Return: -17.25%
Avg Volume (30 Day): 122,170
2017-09-20 Local: CAD USD
Stock Price: 0.68 0.55
52-wk Range: 0.48 - 0.90 0.39 - 0.73
Market Cap: 79 MM 65 MM
1-yr Return: 0%
Avg Volume (30 Day): 134,818
2017-09-19 Local: CAD USD
Stock Price: 0.80 0.65
52-wk Range: 0.50 - 0.97 0.41 - 0.79
Market Cap: 80 MM 65 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 33,679
2017-09-19 Local: CAD USD
Stock Price: 0.33 0.27
52-wk Range: 0.30 - 0.97 0.24 - 0.79
Market Cap: 64 MM 52 MM
1-yr Return: -59.76%
Avg Volume (30 Day): 425,700
2017-09-19 Local: USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.84 - 1.04 0.84 - 1.04
Market Cap: 69 MM 69 MM
1-yr Return: -6.45%
Avg Volume (30 Day): 49,792
2017-09-19 Local: CAD USD
Stock Price: 1.46 1.19
52-wk Range: 0.65 - 2.02 0.53 - 1.65
Market Cap: 73 MM 59 MM
1-yr Return: +26.96%
Avg Volume (30 Day): 72,173
2017-09-20 Local: CAD USD
Stock Price: 0.60 0.49
52-wk Range: 0.49 - 1.80 0.40 - 1.47
Market Cap: 30 MM 25 MM
1-yr Return: -62.5%
Avg Volume (30 Day): 81,090
2017-09-20 Local: USD USD
Stock Price: 1.71 1.71
52-wk Range: 1.49 - 2.95 1.49 - 2.95
Market Cap: 399 MM 399 MM
1-yr Return: -24.67%
Avg Volume (30 Day): 909,045
2017-09-19 Local: CAD USD
Stock Price: 0.94 0.77
52-wk Range: 0.50 - 2.05 0.41 - 1.67
Market Cap: 87 MM 71 MM
1-yr Return: +16.05%
Avg Volume (30 Day): 346,713
2017-09-20 Local: CAD USD
Stock Price: 0.58 0.47
52-wk Range: 0.54 - 1.26 0.44 - 1.03
Market Cap: 64 MM 53 MM
1-yr Return: -51.67%
Avg Volume (30 Day): 58,128
2017-09-19 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.43 - 0.99 0.43 - 0.99
Market Cap: 93 MM 93 MM
1-yr Return: -29.52%
Avg Volume (30 Day): 210,057
2017-09-19 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.05 - 0.27 0.05 - 0.27
Market Cap: 47 MM 47 MM
1-yr Return: +313.33%
Avg Volume (30 Day): 379
2017-09-20 Local: CAD USD
Stock Price: 1.11 0.90
52-wk Range: 0.96 - 1.65 0.78 - 1.34
Market Cap: 197 MM 161 MM
1-yr Return: -28.39%
Avg Volume (30 Day): 127,019
2017-09-20 Local: CAD USD
Stock Price: 0.37 0.30
52-wk Range: 0.28 - 0.50 0.23 - 0.41
Market Cap: 46 MM 38 MM
1-yr Return: -24.49%
Avg Volume (30 Day): 322,859
2017-09-20 Local: CAD USD
Stock Price: 0.90 0.73
52-wk Range: 0.45 - 1.15 0.36 - 0.94
Market Cap: 155 MM 126 MM
1-yr Return: +69.81%
Avg Volume (30 Day): 39,237
2017-09-19 Local: CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.13 - 0.30 0.11 - 0.24
Market Cap: 8 MM 7 MM
1-yr Return: -11.43%
Avg Volume (30 Day): 95,873
2017-09-19 Local: CAD USD
Stock Price: 0.82 0.67
52-wk Range: 0.63 - 1.12 0.51 - 0.91
Market Cap: 166 MM 136 MM
1-yr Return: +10.81%
Avg Volume (30 Day): 410,866
2017-09-20 Local: CAD USD
Stock Price: 1.05 0.86
52-wk Range: 0.75 - 1.45 0.61 - 1.18
Market Cap: 224 MM 183 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 71,855
2017-09-19 Local: CAD USD
Stock Price: 0.54 0.44
52-wk Range: 0.35 - 0.70 0.29 - 0.57
Market Cap: 60 MM 49 MM
1-yr Return: +42.11%
Avg Volume (30 Day): 81,624
2017-09-19 Local: USD USD
Stock Price: 1.72 1.72
52-wk Range: 1.36 - 2.30 1.36 - 2.30
Market Cap: 31 MM 31 MM
1-yr Return: -18.1%
Avg Volume (30 Day): 48,507
2017-09-19 Local: USD USD
Stock Price: 3.00 3.00
52-wk Range: 2.60 - 4.80 2.60 - 4.80
Market Cap: 85 MM 85 MM
1-yr Return: -34.07%
Avg Volume (30 Day): 95,256
2017-09-20 Local: CAD USD
Stock Price: 1.73 1.41
52-wk Range: 0.99 - 1.98 0.81 - 1.61
Market Cap: 162 MM 132 MM
1-yr Return: -10.36%
Avg Volume (30 Day): 86,177
2017-09-20 Local: CAD USD
Stock Price: 0.62 0.51
52-wk Range: 0.40 - 0.76 0.32 - 0.62
Market Cap: 119 MM 97 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 286,448
2017-09-19 Local: CAD USD
Stock Price: 0.12 0.10
52-wk Range: 0.12 - 0.52 0.10 - 0.42
Market Cap: 16 MM 13 MM
1-yr Return: -76%
Avg Volume (30 Day): 10,753
2017-09-20 Local: CAD USD
Stock Price: 2.30 1.87
52-wk Range: 0.84 - 2.70 0.68 - 2.20
Market Cap: 514 MM 419 MM
1-yr Return: +79.69%
Avg Volume (30 Day): 396,384
2017-09-19 Local: GBP USD
Stock Price: 0.31 0.41
52-wk Range: 0.29 - 0.47 0.39 - 0.63
Market Cap: 462 MM 627 MM
1-yr Return: -30.68%
Avg Volume (30 Day): 3,124,029
2017-09-20 Local: CAD USD
Stock Price: 0.49 0.40
52-wk Range: 0.42 - 0.74 0.34 - 0.60
Market Cap: 253 MM 206 MM
1-yr Return: -23.44%
Avg Volume (30 Day): 495,496
2017-09-19 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.22 - 0.52 0.18 - 0.42
Market Cap: 73 MM 60 MM
1-yr Return: -34.04%
Avg Volume (30 Day): 126,111
2017-09-20 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.15 - 0.30 0.15 - 0.30
Market Cap: 168 MM 168 MM
1-yr Return: +30.63%
Avg Volume (30 Day): 9,533
2017-09-19 Local: CAD USD
Stock Price: 1.56 1.27
52-wk Range: 0.97 - 2.24 0.79 - 1.83
Market Cap: 150 MM 123 MM
1-yr Return: +56%
Avg Volume (30 Day): 99,086
2017-09-20 Local: CAD USD
Stock Price: 0.78 0.64
52-wk Range: 0.33 - 1.40 0.27 - 1.14
Market Cap: 114 MM 93 MM
1-yr Return: +129.41%
Avg Volume (30 Day): 172,966
2017-09-19 Local: CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.19 - 0.35 0.15 - 0.28
Market Cap: 35 MM 29 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 81,037
2017-09-20 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.10 - 0.25 0.08 - 0.20
Market Cap: 59 MM 48 MM
1-yr Return: +5.26%
Avg Volume (30 Day): 167,920
2017-09-19 Local: CAD USD
Stock Price: 3.07 2.50
52-wk Range: 1.70 - 3.49 1.39 - 2.84
Market Cap: 926 MM 755 MM
1-yr Return: +25.31%
Avg Volume (30 Day): 852,020
2017-09-20 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.09 0.04 - 0.07
Market Cap: 18 MM 15 MM
1-yr Return: -47.06%
Avg Volume (30 Day): 306,030
2017-09-20 Local: CAD USD
Stock Price: 1.60 1.30
52-wk Range: 1.30 - 8.92 1.06 - 7.26
Market Cap: 93 MM 75 MM
1-yr Return: +6.67%
Avg Volume (30 Day): 37,080
2017-09-19 Local: CAD USD
Stock Price: 1.21 0.99
52-wk Range: 1.10 - 2.34 0.90 - 1.91
Market Cap: 107 MM 87 MM
1-yr Return: +1.68%
Avg Volume (30 Day): 35,629
2017-09-20 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.30 0.08 - 0.24
Market Cap: 47 MM 38 MM
1-yr Return: +7.14%
Avg Volume (30 Day): 381,091
2017-09-20 Local: CAD USD
Stock Price: 0.13 0.11
52-wk Range: 0.11 - 0.27 0.09 - 0.22
Market Cap: 10 MM 8 MM
1-yr Return: -50%
Avg Volume (30 Day): 81,183
2017-09-19 Local: AUD USD
Stock Price: 0.25 0.20
52-wk Range: 0.18 - 0.92 0.14 - 0.74
Market Cap: 86 MM 69 MM
1-yr Return: N/A
Avg Volume (30 Day): 607,470
2017-09-20 Local: CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.19 - 0.37 0.15 - 0.30
Market Cap: 88 MM 71 MM
1-yr Return: -32.79%
Avg Volume (30 Day): 640,672
2017-09-19 Local: CAD USD
Stock Price: 0.69 0.56
52-wk Range: 0.68 - 1.10 0.55 - 0.90
Market Cap: 0 MM 0 MM
1-yr Return: -27.37%
Avg Volume (30 Day): 19,460
2017-09-20 Local: CAD USD
Stock Price: 1.09 0.89
52-wk Range: 0.60 - 1.47 0.49 - 1.20
Market Cap: 110 MM 89 MM
1-yr Return: +39.74%
Avg Volume (30 Day): 59,686
2017-09-20 Local: CAD USD
Stock Price: 0.32 0.26
52-wk Range: 0.20 - 0.59 0.16 - 0.48
Market Cap: 80 MM 65 MM
1-yr Return: -30%
Avg Volume (30 Day): 361,999
2017-09-19 Local: AUD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.24 0.07 - 0.19
Market Cap: 39 MM 31 MM
1-yr Return: N/A
Avg Volume (30 Day): 409,485
2017-09-19 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.10 0.03 - 0.08
Market Cap: 16 MM 13 MM
1-yr Return: -50%
Avg Volume (30 Day): 275,911
2017-09-20 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.28 0.08 - 0.22
Market Cap: 9 MM 8 MM
1-yr Return: -54.55%
Avg Volume (30 Day): 101,886
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-09-19 Local: CAD USD
Stock Price: 0.62 0.51
52-wk Range: 0.20 - 0.87 0.16 - 0.71
Market Cap: 308 MM 251 MM
1-yr Return: +117.54%
Avg Volume (30 Day): 586,679
2017-09-19 Local: CAD USD
Stock Price: 1.05 0.86
52-wk Range: 1.05 - 1.90 0.86 - 1.55
Market Cap: 4 MM 4 MM
1-yr Return: -37.13%
Avg Volume (30 Day): 33,596
2017-09-19 Local: CAD USD
Stock Price: 0.40 0.33
52-wk Range: 0.31 - 0.62 0.25 - 0.51
Market Cap: 21 MM 17 MM
1-yr Return: -4.76%
Avg Volume (30 Day): 72,361
2017-09-19 Local: CAD USD
Stock Price: 1.28 1.04
52-wk Range: 1.04 - 1.50 0.85 - 1.22
Market Cap: 164 MM 134 MM
1-yr Return: +0.79%
Avg Volume (30 Day): 126,700
2017-09-19 Local: CAD USD
Stock Price: 1.29 1.05
52-wk Range: 0.82 - 1.43 0.67 - 1.17
Market Cap: 209 MM 170 MM
1-yr Return: +27.72%
Avg Volume (30 Day): 173,127
2017-09-19 Local: CAD USD
Stock Price: 4.70 3.83
52-wk Range: 0.66 - 5.91 0.54 - 4.82
Market Cap: 507 MM 413 MM
1-yr Return: +171.68%
Avg Volume (30 Day): 236,887
2017-09-19 Local: CAD USD
Stock Price: 1.10 0.90
52-wk Range: 1.00 - 1.84 0.81 - 1.50
Market Cap: 66 MM 54 MM
1-yr Return: -38.89%
Avg Volume (30 Day): 8,627
2017-09-20 Local: CAD USD
Stock Price: 1.56 1.27
52-wk Range: 1.06 - 1.78 0.86 - 1.45
Market Cap: 412 MM 336 MM
1-yr Return: +9.09%
Avg Volume (30 Day): 319,534