Denver Gold Forum / XPL-DEV 2017

Company Webcasts 2017 – Alphabetical

Company Symbol Primary Exchange Status Mineral Representative Webcast
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Webcast
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Webcast
Acacia Mining ACA London Stock Exchange Producer Gold Brad Gordon No Webcast
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Webcast
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Webcast
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Webcast
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Webcast
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Srinivasan Venkatakrishnan Webcast
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Webcast
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Webcast
Barrick Gold ABX New York Stock Exchange Producer Gold Kelvin Dushnisky Webcast
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Webcast
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Webcast
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Webcast
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Webcast
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie No Webcast
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Webcast
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Webcast
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Webcast
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Webcast
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Webcast
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Webcast
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Bradford Cooke Webcast
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Webcast
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Webcast
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Webcast
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Webcast
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Webcast
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Webcast
Goldcorp Inc. GG New York Stock Exchange Producer Gold David Garofalo Webcast
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Webcast
Great Panther Silver Limited GPL NYSE MKT Producer Silver James Bannantine Webcast
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Webcast
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Peter Steenkamp Webcast
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Webcast
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Webcast
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Stephen Letwin Webcast
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Webcast
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Webcast
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Webcast
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Webcast
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Webcast
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock No Webcast
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Hannes Portmann Webcast
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sandeep Biswas Webcast
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Webcast
NOVAGOLD NG NYSE MKT Developer Gold Melanie Hennessey Webcast
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Webcast
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Webcast
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Webcast
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Webcast
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Frank Hallam Webcast
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Webcast
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Webcast
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Webcast
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Joseph Ovsenek Webcast
Primero Mining Corp. P Toronto Stock Exchange Producer Gold Tamara Brown No Webcast
Randgold Resources RRS London Stock Exchange Producer Gold Mark Bristow Webcast
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Webcast
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Webcast
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Nolan Watson Webcast
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Troy Irvin Webcast
Seabridge Gold SA New York Stock Exchange Explorer Gold Rudi Fronk Webcast
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Webcast
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Webcast
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Webcast
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Webcast
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Webcast
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Ron Clayton Webcast
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Alan Hill Webcast
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Greg McCunn Webcast
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Webcast
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Webcast
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Webcast
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Webcast
Nordgold Unlisted Organization Producer Gold Oleg Pelevin Webcast
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Webcast
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Webcast
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Webcast
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Webcast
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Webcast
Independence Group IGO Australian Stock Exchange Producer Gold Peter Bradford Webcast
Beadell Resources BDR Australian Stock Exchange Producer Gold Simon Jackson Webcast
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Webcast
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Webcast
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Bill Trenaman No Webcast
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Webcast
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Webcast
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Justin Osborne Webcast
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Webcast
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Webcast
Dominion Diamond Corporation DDC Toronto Stock Exchange Producer Diamond Matt Quinlan No Webcast
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Webcast
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver Ignacio Rosado No Webcast
Westgold Resources WGX Australian Stock Exchange Producer Gold Peter Cook Webcast
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond David Whittle Webcast
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Matt Manson Webcast
First Mining Finance FF Toronto Stock Exchange Developer Gold Patrick Donnelly Webcast
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams Webcast
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Webcast
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Webcast
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Webcast
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Leigh Junk Webcast
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Webcast
Brio Gold BRIO Toronto Stock Exchange Producer Gold Gil Clausen Webcast
Leagold LMC Toronto Stock Exchange Producer Gold Neil Woodyer Webcast
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Geoff Burns No Webcast
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Webcast
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Chen Jinghe No Webcast
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Buddy Doyle Webcast
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Webcast
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Morgan Poliquin Webcast
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Webcast
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Steven Dean Webcast
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver No Webcast
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Michael Henrichsen Webcast
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Darin Wagner Webcast
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Catherine McLeod-Seltzer Webcast
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Webcast
Treasury Metals TML Toronto Stock Exchange Developer Gold Chris Stewart Webcast
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Webcast
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Webcast
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Webcast
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Webcast
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Webcast
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Webcast
Golden Predator GPY Toronto Venture Exchange Explorer Gold Janet Lee-Sheriff Webcast
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Thomas M. Clay Webcast
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Karl Hanneman Webcast
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk No Webcast
Trek Mining TREK Toronto Venture Exchange Developer Gold Christian Milau Webcast
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Webcast
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Webcast
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Webcast
NewCastle Gold NCA Toronto Stock Exchange Explorer Gold Gerald Panneton Webcast
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Webcast
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Ken Berry Webcast
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Glen Van Treek No Webcast
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers Webcast
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold David Palmer No Webcast
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Webcast
RTG Mining RTG Toronto Stock Exchange Explorer Gold No Webcast
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Webcast
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Webcast
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Webcast
Wellgreen Platinum WG Toronto Stock Exchange Developer Nickel Graeme Jennings Webcast
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Richard Hyde Webcast
Western Copper and Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Webcast
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Peter Akerley Webcast
Orosur Mining OMI Toronto Venture Exchange Producer Gold Ignacio Salazar Webcast
Gowest Gold GWA Toronto Venture Exchange Developer Gold Greg Romain Webcast
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Donald Taylor Webcast
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Webcast
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold George Ogilvie Webcast
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Webcast
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Greg Smith Webcast
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Webcast
Blackham Resources BLK Australian Stock Exchange Producer Gold Bryan Dixon Webcast
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold William Howald Webcast
Contact Gold C Toronto Venture Exchange Explorer Gold Matthew Lennox-King Webcast
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Webcast
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Bill Fisher Webcast
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Webcast
African Gold Group AGG Toronto Venture Exchange Developer Gold Stephan Theron Webcast
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Jeffrey Wilson Webcast
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis No Webcast
Harte Gold HRT Toronto Stock Exchange Developer Gold Stephan G. Roman Webcast
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Darren Klinck No Webcast
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Jonathan Goodman Webcast
Orla Mining OLA Toronto Venture Exchange Explorer Gold Marc Prefontaine Webcast
AuRico Metals AMI Toronto Stock Exchange Developer Gold Chris Richter Webcast
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Webcast
Rio2 RIO Toronto Venture Exchange Explorer Gold José Luis Martínez No Webcast
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold Patrick Anderson No Webcast
2017-11-22 Local: CAD USD
Stock Price: 3.42 2.69
52-wk Range: 2.08 - 5.65 1.63 - 4.44
Market Cap: 707 MM 556 MM
1-yr Return: +43.1%
Avg Volume (30 Day): 676,310
2017-11-22 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.15 - 1.15 0.90 - 0.90
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-11-22 Local: GBP USD
Stock Price: 2.00 2.65
52-wk Range: 1.53 - 4.93 2.03 - 6.56
Market Cap: 818 MM 1,088 MM
1-yr Return: -53.71%
Avg Volume (30 Day): 1,885,931
2017-11-22 Local: CAD USD
Stock Price: 56.97 44.77
52-wk Range: 46.91 - 68.76 36.86 - 54.03
Market Cap: 13,229 MM 10,396 MM
1-yr Return: -0.97%
Avg Volume (30 Day): 668,057
2017-11-22 Local: CAD USD
Stock Price: 2.16 1.70
52-wk Range: 1.75 - 3.11 1.38 - 2.44
Market Cap: 633 MM 497 MM
1-yr Return: -12.55%
Avg Volume (30 Day): 1,303,783
2017-11-22 Local: CAD USD
Stock Price: 8.76 6.88
52-wk Range: 7.79 - 11.83 6.12 - 9.30
Market Cap: 2,632 MM 2,068 MM
1-yr Return: -0.51%
Avg Volume (30 Day): 873,667
2017-11-22 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 134 MM 134 MM
1-yr Return: -12.4%
Avg Volume (30 Day): 339,080
2017-11-22 Local: USD USD
Stock Price: 10.16 10.16
52-wk Range: 8.89 - 13.68 8.89 - 13.68
Market Cap: 4,149 MM 4,149 MM
1-yr Return: -10.21%
Avg Volume (30 Day): 3,613,627
2017-11-22 Local: CAD USD
Stock Price: 2.54 2.00
52-wk Range: 1.48 - 2.98 1.16 - 2.34
Market Cap: 450 MM 354 MM
1-yr Return: 0%
Avg Volume (30 Day): 921,645
2017-11-22 Local: CAD USD
Stock Price: 3.38 2.65
52-wk Range: 2.69 - 4.64 2.11 - 3.65
Market Cap: 3,305 MM 2,597 MM
1-yr Return: +2.9%
Avg Volume (30 Day): 4,464,338
2017-11-22 Local: USD USD
Stock Price: 13.99 13.99
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 16,316 MM 16,316 MM
1-yr Return: -8.32%
Avg Volume (30 Day): 12,603,076
2017-11-22 Local: USD USD
Stock Price: 14.29 14.29
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,633 MM 3,633 MM
1-yr Return: +29.29%
Avg Volume (30 Day): 1,404,409
2017-11-22 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,182 MM 3,182 MM
1-yr Return: +22.88%
Avg Volume (30 Day): 8,264
2017-11-22 Local: GBP USD
Stock Price: 1.44 1.92
52-wk Range: 1.31 - 1.91 1.74 - 2.53
Market Cap: 1,660 MM 2,207 MM
1-yr Return: -9.75%
Avg Volume (30 Day): 7,911,530
2017-11-22 Local: CAD USD
Stock Price: 7.56 5.94
52-wk Range: 5.56 - 9.35 4.37 - 7.35
Market Cap: 2,206 MM 1,733 MM
1-yr Return: +9.71%
Avg Volume (30 Day): 1,043,185
2017-11-22 Local: CAD USD
Stock Price: 2.19 1.72
52-wk Range: 1.82 - 3.40 1.43 - 2.67
Market Cap: 868 MM 682 MM
1-yr Return: -28.43%
Avg Volume (30 Day): 655,310
2017-11-22 Local: USD USD
Stock Price: 7.70 7.70
52-wk Range: 6.99 - 12.30 6.99 - 12.30
Market Cap: 1,429 MM 1,429 MM
1-yr Return: -23%
Avg Volume (30 Day): 3,176,673
2017-11-22 Local: CAD USD
Stock Price: 3.13 2.46
52-wk Range: 2.62 - 5.70 2.05 - 4.48
Market Cap: 589 MM 463 MM
1-yr Return: -14.71%
Avg Volume (30 Day): 673,300
2017-11-22 Local: CAD USD
Stock Price: 13.45 10.57
52-wk Range: 13.01 - 21.48 10.22 - 16.88
Market Cap: 2,351 MM 1,848 MM
1-yr Return: -24.82%
Avg Volume (30 Day): 1,150,177
2017-11-22 Local: CAD USD
Stock Price: 2.89 2.27
52-wk Range: 1.91 - 3.70 1.50 - 2.91
Market Cap: 516 MM 405 MM
1-yr Return: +40.29%
Avg Volume (30 Day): 306,772
2017-11-22 Local: CAD USD
Stock Price: 2.64 2.07
52-wk Range: 1.43 - 4.54 1.12 - 3.57
Market Cap: 803 MM 631 MM
1-yr Return: +50.86%
Avg Volume (30 Day): 1,734,061
2017-11-22 Local: CAD USD
Stock Price: 23.15 18.19
52-wk Range: 17.37 - 28.81 13.65 - 22.64
Market Cap: 2,160 MM 1,697 MM
1-yr Return: +8.48%
Avg Volume (30 Day): 303,609
2017-11-22 Local: CAD USD
Stock Price: 2.66 2.09
52-wk Range: 2.50 - 6.44 1.96 - 5.06
Market Cap: 339 MM 266 MM
1-yr Return: -49.14%
Avg Volume (30 Day): 362,888
2017-11-22 Local: USD USD
Stock Price: 6.77 6.77
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,121 MM 1,121 MM
1-yr Return: -22.54%
Avg Volume (30 Day): 3,955,438
2017-11-22 Local: CAD USD
Stock Price: 5.51 4.33
52-wk Range: 5.13 - 9.18 4.03 - 7.21
Market Cap: 879 MM 690 MM
1-yr Return: -33.61%
Avg Volume (30 Day): 550,068
2017-11-22 Local: CAD USD
Stock Price: 107.91 84.80
52-wk Range: 71.44 - 109.25 56.14 - 85.85
Market Cap: 20,042 MM 15,749 MM
1-yr Return: +39.49%
Avg Volume (30 Day): 494,932
2017-11-22 Local: GBP USD
Stock Price: 13.50 17.95
52-wk Range: 12.70 - 17.46 16.88 - 23.21
Market Cap: 9,948 MM 13,225 MM
1-yr Return: -11.42%
Avg Volume (30 Day): 1,033,570
2017-11-22 Local: USD USD
Stock Price: 4.09 4.09
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,358 MM 3,358 MM
1-yr Return: +29.31%
Avg Volume (30 Day): 6,494,814
2017-11-22 Local: USD USD
Stock Price: 4.03 4.03
52-wk Range: 3.08 - 6.23 3.08 - 6.23
Market Cap: 229 MM 229 MM
1-yr Return: -9.4%
Avg Volume (30 Day): 786,648
2017-11-22 Local: USD USD
Stock Price: 13.23 13.23
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,472 MM 11,472 MM
1-yr Return: -1.92%
Avg Volume (30 Day): 7,405,347
2017-11-22 Local: USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 335 MM 335 MM
1-yr Return: +17.32%
Avg Volume (30 Day): 2,235,214
2017-11-22 Local: USD USD
Stock Price: 1.18 1.18
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 199 MM 199 MM
1-yr Return: -15.11%
Avg Volume (30 Day): 1,454,323
2017-11-22 Local: CAD USD
Stock Price: 4.66 3.66
52-wk Range: 3.96 - 8.11 3.11 - 6.37
Market Cap: 806 MM 634 MM
1-yr Return: -17.96%
Avg Volume (30 Day): 868,875
2017-11-22 Local: USD USD
Stock Price: 1.78 1.78
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 778 MM 778 MM
1-yr Return: -23.72%
Avg Volume (30 Day): 4,475,879
2017-11-22 Local: USD USD
Stock Price: 3.91 3.91
52-wk Range: 3.63 - 6.78 3.63 - 6.78
Market Cap: 1,560 MM 1,560 MM
1-yr Return: -36.16%
Avg Volume (30 Day): 6,479,288
2017-11-22 Local: GBP USD
Stock Price: 2.53 3.36
52-wk Range: 2.18 - 3.38 2.90 - 4.49
Market Cap: 1,283 MM 1,706 MM
1-yr Return: -8.78%
Avg Volume (30 Day): 1,752,157
2017-11-22 Local: CAD USD
Stock Price: 7.09 5.57
52-wk Range: 4.24 - 8.87 3.33 - 6.97
Market Cap: 3,296 MM 2,590 MM
1-yr Return: +40.12%
Avg Volume (30 Day): 2,437,302
2017-11-22 Local: CAD USD
Stock Price: 0.93 0.73
52-wk Range: 0.86 - 5.07 0.68 - 3.98
Market Cap: 189 MM 149 MM
1-yr Return: -79.83%
Avg Volume (30 Day): 1,239,871
2017-11-22 Local: CAD USD
Stock Price: 5.46 4.29
52-wk Range: 3.87 - 6.29 3.04 - 4.94
Market Cap: 6,809 MM 5,350 MM
1-yr Return: +18.44%
Avg Volume (30 Day): 4,221,317
2017-11-22 Local: CAD USD
Stock Price: 17.67 13.89
52-wk Range: 6.33 - 19.06 4.97 - 14.98
Market Cap: 3,667 MM 2,882 MM
1-yr Return: +116.52%
Avg Volume (30 Day): 1,254,343
2017-11-22 Local: CAD USD
Stock Price: 13.61 10.70
52-wk Range: 12.75 - 21.99 10.02 - 17.28
Market Cap: 1,100 MM 864 MM
1-yr Return: -15.1%
Avg Volume (30 Day): 237,837
2017-11-22 Local: CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.28 - 0.99 0.22 - 0.78
Market Cap: 135 MM 106 MM
1-yr Return: -60.17%
Avg Volume (30 Day): 453,830
2017-11-22 Local: CAD USD
Stock Price: 3.05 2.40
52-wk Range: 2.50 - 4.63 1.96 - 3.64
Market Cap: 921 MM 724 MM
1-yr Return: -25.79%
Avg Volume (30 Day): 697,228
2017-11-22 Local: CAD USD
Stock Price: 4.14 3.25
52-wk Range: 3.11 - 5.79 2.44 - 4.55
Market Cap: 2,392 MM 1,880 MM
1-yr Return: -19.14%
Avg Volume (30 Day): 1,547,735
2017-11-22 Local: USD USD
Stock Price: 17.53 17.53
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,453 MM 13,453 MM
1-yr Return: +17.16%
Avg Volume (30 Day): 2,181
2017-11-22 Local: USD USD
Stock Price: 36.67 36.67
52-wk Range: 30.40 - 39.63 30.40 - 39.63
Market Cap: 19,551 MM 19,551 MM
1-yr Return: +11.63%
Avg Volume (30 Day): 5,624,611
2017-11-22 Local: USD USD
Stock Price: 3.85 3.85
52-wk Range: 3.77 - 6.21 3.77 - 6.21
Market Cap: 1,239 MM 1,239 MM
1-yr Return: -15.2%
Avg Volume (30 Day): 2,194,863
2017-11-22 Local: CAD USD
Stock Price: 3.45 2.71
52-wk Range: 3.24 - 5.00 2.55 - 3.93
Market Cap: 2,119 MM 1,665 MM
1-yr Return: -12.79%
Avg Volume (30 Day): 2,090,683
2017-11-22 Local: CAD USD
Stock Price: 15.45 12.14
52-wk Range: 11.90 - 17.58 9.35 - 13.81
Market Cap: 2,425 MM 1,906 MM
1-yr Return: +19.92%
Avg Volume (30 Day): 481,049
2017-11-22 Local: USD USD
Stock Price: 15.68 15.68
52-wk Range: 14.05 - 21.29 14.05 - 21.29
Market Cap: 2,402 MM 2,402 MM
1-yr Return: -6.68%
Avg Volume (30 Day): 1,797,139
2017-11-22 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.44 0.21 - 0.44
Market Cap: 269 MM 269 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 35,976
2017-11-22 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.43 - 3.19 0.34 - 2.51
Market Cap: 74 MM 58 MM
1-yr Return: -75.37%
Avg Volume (30 Day): 115,165
2017-11-22 Local: GBP USD
Stock Price: 9.32 12.39
52-wk Range: 7.92 - 11.00 10.52 - 14.62
Market Cap: 4,009 MM 5,329 MM
1-yr Return: -4.82%
Avg Volume (30 Day): 913,477
2017-11-22 Local: GBP USD
Stock Price: 42.60 56.63
52-wk Range: 32.25 - 43.99 42.87 - 58.48
Market Cap: 0 MM 0 MM
1-yr Return: +26.79%
Avg Volume (30 Day): 174,061
2017-11-22 Local: CAD USD
Stock Price: 3.61 2.84
52-wk Range: 1.87 - 4.13 1.47 - 3.25
Market Cap: 730 MM 573 MM
1-yr Return: +58.33%
Avg Volume (30 Day): 824,322
2017-11-22 Local: CAD USD
Stock Price: 14.37 11.29
52-wk Range: 9.17 - 16.48 7.21 - 12.95
Market Cap: 2,608 MM 2,049 MM
1-yr Return: +24.09%
Avg Volume (30 Day): 499,612
2017-11-22 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 1.30 0.06 - 1.02
Market Cap: 17 MM 14 MM
1-yr Return: -91.51%
Avg Volume (30 Day): 624,214
2017-11-22 Local: GBP USD
Stock Price: 72.95 96.98
52-wk Range: 64.95 - 82.55 86.35 - 109.74
Market Cap: 6,863 MM 9,123 MM
1-yr Return: +4.93%
Avg Volume (30 Day): 536,942
2017-11-22 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 583 MM 583 MM
1-yr Return: -17.28%
Avg Volume (30 Day): 8,326
2017-11-22 Local: USD USD
Stock Price: 87.10 87.10
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,701 MM 5,701 MM
1-yr Return: +26.36%
Avg Volume (30 Day): 553,683
2017-11-22 Local: CAD USD
Stock Price: 5.82 4.57
52-wk Range: 4.29 - 6.81 3.37 - 5.35
Market Cap: 1,059 MM 832 MM
1-yr Return: +12.57%
Avg Volume (30 Day): 400,120
2017-11-22 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 0.58 - 1.13 0.58 - 1.13
Market Cap: 894 MM 894 MM
1-yr Return: +39.24%
Avg Volume (30 Day): 2,846
2017-11-22 Local: USD USD
Stock Price: 11.11 11.11
52-wk Range: 7.40 - 13.70 7.40 - 13.70
Market Cap: 639 MM 639 MM
1-yr Return: +18.85%
Avg Volume (30 Day): 598,460
2017-11-22 Local: CAD USD
Stock Price: 3.37 2.65
52-wk Range: 2.68 - 5.24 2.11 - 4.12
Market Cap: 1,095 MM 860 MM
1-yr Return: -22.35%
Avg Volume (30 Day): 1,789,432
2017-11-22 Local: USD USD
Stock Price: 8.65 8.65
52-wk Range: 8.33 - 11.40 8.33 - 11.40
Market Cap: 1,035 MM 1,035 MM
1-yr Return: -9.61%
Avg Volume (30 Day): 976,734
2017-11-22 Local: USD USD
Stock Price: 21.29 21.29
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 9,418 MM 9,418 MM
1-yr Return: +0.37%
Avg Volume (30 Day): 2,421,796
2017-11-22 Local: CAD USD
Stock Price: 3.29 2.59
52-wk Range: 2.82 - 5.90 2.22 - 4.64
Market Cap: 553 MM 435 MM
1-yr Return: +2.16%
Avg Volume (30 Day): 800,210
2017-11-22 Local: USD USD
Stock Price: 2.32 2.32
52-wk Range: 1.33 - 2.32 1.33 - 2.32
Market Cap: 1,196 MM 1,196 MM
1-yr Return: +38.92%
Avg Volume (30 Day): 2,708
2017-11-22 Local: CAD USD
Stock Price: 5.85 4.60
52-wk Range: 5.31 - 15.11 4.17 - 11.87
Market Cap: 1,830 MM 1,438 MM
1-yr Return: -55.38%
Avg Volume (30 Day): 1,336,184
2017-11-22 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 1.05 0.50 - 0.83
Market Cap: 70 MM 55 MM
1-yr Return: -26.14%
Avg Volume (30 Day): 1,606,741
2017-11-22 Local: CAD USD
Stock Price: 3.95 3.10
52-wk Range: 3.84 - 7.99 3.02 - 6.28
Market Cap: 172 MM 135 MM
1-yr Return: -39.23%
Avg Volume (30 Day): 150,818
2017-11-22 Local: CAD USD
Stock Price: 14.26 11.21
52-wk Range: 12.42 - 33.85 9.76 - 26.60
Market Cap: 1,139 MM 895 MM
1-yr Return: -29.34%
Avg Volume (30 Day): 456,587
2017-11-22 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 68 MM 68 MM
1-yr Return: -23.58%
Avg Volume (30 Day): 321,844
2017-11-22 Local: CAD USD
Stock Price: 1.81 1.42
52-wk Range: 1.74 - 4.40 1.37 - 3.46
Market Cap: 242 MM 190 MM
1-yr Return: -30.92%
Avg Volume (30 Day): 648,969
2017-11-22 Local: CAD USD
Stock Price: 3.40 2.67
52-wk Range: 2.84 - 4.80 2.23 - 3.77
Market Cap: 3,224 MM 2,534 MM
1-yr Return: -17.04%
Avg Volume (30 Day): 4,188,995
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-11-22 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.12 0.06 - 0.09
Market Cap: 29 MM 23 MM
1-yr Return: -9.52%
Avg Volume (30 Day): 979,875
2017-11-22 Local: USD USD
Stock Price: 3.08 3.08
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,552 MM 1,552 MM
1-yr Return: +50.24%
Avg Volume (30 Day): 3,344
2017-11-22 Local: CAD USD
Stock Price: 1.17 0.92
52-wk Range: 1.03 - 1.47 0.81 - 1.16
Market Cap: 435 MM 342 MM
1-yr Return: -12.03%
Avg Volume (30 Day): 302,990
2017-11-22 Local: CAD USD
Stock Price: 0.71 0.56
52-wk Range: 0.62 - 0.99 0.49 - 0.78
Market Cap: 132 MM 104 MM
1-yr Return: -26.04%
Avg Volume (30 Day): 123,739
2017-11-22 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 2.14 - 4.44 2.14 - 4.44
Market Cap: 2,678 MM 2,678 MM
1-yr Return: +64.44%
Avg Volume (30 Day): 5,850
2017-11-22 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.61 2.18 - 3.61
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -21.97%
Avg Volume (30 Day): 3,279
2017-11-02 Local: AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.21 - 0.48 0.16 - 0.36
Market Cap: 222 MM 169 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,465,187
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-11-22 Local: CAD USD
Stock Price: 3.13 2.46
52-wk Range: 2.75 - 7.71 2.16 - 6.06
Market Cap: 562 MM 442 MM
1-yr Return: -52.07%
Avg Volume (30 Day): 881,624
2017-11-22 Local: CAD USD
Stock Price: 4.57 3.59
52-wk Range: 2.25 - 5.47 1.77 - 4.30
Market Cap: 3,598 MM 2,827 MM
1-yr Return: +89.63%
Avg Volume (30 Day): 2,347,840
2017-11-22 Local: USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 61 MM 61 MM
1-yr Return: -25.82%
Avg Volume (30 Day): 311,910
2017-11-22 Local: CAD USD
Stock Price: 1.65 1.30
52-wk Range: 1.26 - 2.06 0.99 - 1.62
Market Cap: 17 MM 14 MM
1-yr Return: -2.37%
Avg Volume (30 Day): 43,488
2017-11-22 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 447 MM 447 MM
1-yr Return: +9.58%
Avg Volume (30 Day): 11,315
2017-11-22 Local: CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.42 - 0.99 0.33 - 0.78
Market Cap: 75 MM 59 MM
1-yr Return: -25.42%
Avg Volume (30 Day): 226,885
2017-11-22 Local: CAD USD
Stock Price: 7.67 6.03
52-wk Range: 6.90 - 19.00 5.42 - 14.93
Market Cap: 703 MM 552 MM
1-yr Return: -54.96%
Avg Volume (30 Day): 46,193
2017-11-22 Local: CAD USD
Stock Price: 18.28 14.36
52-wk Range: 11.07 - 18.40 8.70 - 14.46
Market Cap: 1,497 MM 1,177 MM
1-yr Return: +53.74%
Avg Volume (30 Day): 202,212
2017-11-22 Local: CAD USD
Stock Price: 4.79 3.76
52-wk Range: 4.59 - 6.50 3.61 - 5.11
Market Cap: 573 MM 450 MM
1-yr Return: -10.63%
Avg Volume (30 Day): 56,782
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-11-22 Local: CAD USD
Stock Price: 3.57 2.81
52-wk Range: 3.35 - 6.94 2.63 - 5.45
Market Cap: 572 MM 450 MM
1-yr Return: -47.03%
Avg Volume (30 Day): 139,858
2017-11-22 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.60 - 1.09 0.47 - 0.86
Market Cap: 622 MM 489 MM
1-yr Return: -30.56%
Avg Volume (30 Day): 467,862
2017-11-22 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.50 - 0.75 0.39 - 0.59
Market Cap: 326 MM 256 MM
1-yr Return: -21.33%
Avg Volume (30 Day): 623,459
2017-11-02 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 62 MM 47 MM
1-yr Return: N/A
Avg Volume (30 Day): 495,886
2017-11-22 Local: CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 49 MM 39 MM
1-yr Return: -48.39%
Avg Volume (30 Day): 566,740
2017-11-22 Local: CAD USD
Stock Price: 3.05 2.40
52-wk Range: 1.83 - 3.75 1.44 - 2.95
Market Cap: 496 MM 390 MM
1-yr Return: +63.98%
Avg Volume (30 Day): 27,528
2017-11-22 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 153 MM 153 MM
1-yr Return: -18.31%
Avg Volume (30 Day): 8,138
2017-11-02 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.17 - 0.57 0.13 - 0.43
Market Cap: 0 MM 0 MM
1-yr Return: N/A
Avg Volume (30 Day): 384,394
2017-11-22 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.23 - 0.33 0.18 - 0.26
Market Cap: 0 MM 0 MM
1-yr Return: +8.16%
Avg Volume (30 Day): 855,741
2017-11-22 Local: CAD USD
Stock Price: 2.00 1.57
52-wk Range: 1.58 - 3.59 1.24 - 2.82
Market Cap: 235 MM 185 MM
1-yr Return: -38.08%
Avg Volume (30 Day): 50,673
2017-11-22 Local: CAD USD
Stock Price: 2.94 2.31
52-wk Range: 2.57 - 3.48 2.02 - 2.73
Market Cap: 445 MM 350 MM
1-yr Return: +11.79%
Avg Volume (30 Day): 103,473
2017-11-22 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2017-11-22 Local: CAD USD
Stock Price: 8.10 6.37
52-wk Range: 4.65 - 9.49 3.65 - 7.46
Market Cap: 471 MM 370 MM
1-yr Return: +60.08%
Avg Volume (30 Day): 4,955
2017-11-22 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 1,850 MM 1,850 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 13,484
2017-11-22 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.24 - 0.45 0.18 - 0.35
Market Cap: 20 MM 15 MM
1-yr Return: -26.15%
Avg Volume (30 Day): 78,496
2017-11-22 Local: CAD USD
Stock Price: 0.81 0.64
52-wk Range: 0.62 - 1.13 0.49 - 0.89
Market Cap: 75 MM 59 MM
1-yr Return: -2.41%
Avg Volume (30 Day): 59,547
2017-11-22 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.01 - 2.33 0.79 - 1.83
Market Cap: 117 MM 92 MM
1-yr Return: -22.82%
Avg Volume (30 Day): 47,357
2017-11-22 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.32 - 0.89 0.25 - 0.70
Market Cap: 67 MM 53 MM
1-yr Return: +33.33%
Avg Volume (30 Day): 197,848
2017-11-22 Local: CAD USD
Stock Price: 1.39 1.09
52-wk Range: 0.76 - 1.87 0.60 - 1.47
Market Cap: 245 MM 193 MM
1-yr Return: +56.18%
Avg Volume (30 Day): 283,213
2017-11-22 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.20 - 0.50 0.16 - 0.39
Market Cap: 22 MM 17 MM
1-yr Return: -45.88%
Avg Volume (30 Day): 66,296
2017-11-22 Local: CAD USD
Stock Price: 2.04 1.60
52-wk Range: 1.97 - 3.85 1.55 - 3.03
Market Cap: 160 MM 126 MM
1-yr Return: -13.56%
Avg Volume (30 Day): 121,940
2017-11-22 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.98 0.33 - 0.77
Market Cap: 60 MM 47 MM
1-yr Return: -51.67%
Avg Volume (30 Day): 147,385
2017-11-22 Local: CAD USD
Stock Price: 1.93 1.52
52-wk Range: 1.64 - 3.40 1.29 - 2.67
Market Cap: 199 MM 156 MM
1-yr Return: +2.12%
Avg Volume (30 Day): 78,649
2017-11-22 Local: GBP USD
Stock Price: 0.59 0.78
52-wk Range: 0.44 - 0.74 0.59 - 0.98
Market Cap: 36 MM 48 MM
1-yr Return: +16.72%
Avg Volume (30 Day): 133,881
2017-11-22 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.51 - 0.90 0.40 - 0.71
Market Cap: 69 MM 54 MM
1-yr Return: -10.61%
Avg Volume (30 Day): 123,403
2017-11-22 Local: CAD USD
Stock Price: 1.60 1.26
52-wk Range: 0.50 - 1.67 0.39 - 1.31
Market Cap: 159 MM 125 MM
1-yr Return: +138.81%
Avg Volume (30 Day): 65,394
2017-11-22 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.28 - 0.64 0.22 - 0.50
Market Cap: 60 MM 47 MM
1-yr Return: -45.61%
Avg Volume (30 Day): 427,011
2017-11-22 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 72 MM 72 MM
1-yr Return: -3.23%
Avg Volume (30 Day): 54,600
2017-11-22 Local: CAD USD
Stock Price: 1.30 1.02
52-wk Range: 0.65 - 2.02 0.51 - 1.59
Market Cap: 75 MM 59 MM
1-yr Return: +54.76%
Avg Volume (30 Day): 61,466
2017-11-22 Local: CAD USD
Stock Price: 0.60 0.47
52-wk Range: 0.49 - 1.39 0.39 - 1.09
Market Cap: 30 MM 24 MM
1-yr Return: -55.56%
Avg Volume (30 Day): 74,689
2017-11-22 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 350 MM 350 MM
1-yr Return: -32.74%
Avg Volume (30 Day): 884,409
2017-11-22 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.50 - 2.05 0.39 - 1.61
Market Cap: 63 MM 49 MM
1-yr Return: +7.94%
Avg Volume (30 Day): 324,819
2017-11-22 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.22 - 1.09 0.17 - 0.86
Market Cap: 24 MM 19 MM
1-yr Return: -75.29%
Avg Volume (30 Day): 107,078
2017-11-22 Local: USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.36 - 0.77 0.36 - 0.77
Market Cap: 63 MM 63 MM
1-yr Return: -27.88%
Avg Volume (30 Day): 187,376
2017-11-22 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.34 0.15 - 0.34
Market Cap: 76 MM 76 MM
1-yr Return: +117.39%
Avg Volume (30 Day): 402
2017-11-22 Local: CAD USD
Stock Price: 0.99 0.78
52-wk Range: 0.96 - 1.65 0.75 - 1.30
Market Cap: 176 MM 138 MM
1-yr Return: -36.13%
Avg Volume (30 Day): 162,987
2017-11-22 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.28 - 0.41 0.22 - 0.32
Market Cap: 46 MM 36 MM
1-yr Return: +13.85%
Avg Volume (30 Day): 272,613
2017-11-22 Local: CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.47 - 1.15 0.37 - 0.90
Market Cap: 146 MM 115 MM
1-yr Return: +80.85%
Avg Volume (30 Day): 38,101
2017-11-22 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 7 MM 5 MM
1-yr Return: -21.88%
Avg Volume (30 Day): 81,302
2017-11-22 Local: CAD USD
Stock Price: 0.76 0.60
52-wk Range: 0.63 - 1.12 0.50 - 0.88
Market Cap: 155 MM 121 MM
1-yr Return: +2.7%
Avg Volume (30 Day): 489,314
2017-11-22 Local: CAD USD
Stock Price: 1.06 0.83
52-wk Range: 0.75 - 1.41 0.59 - 1.11
Market Cap: 226 MM 178 MM
1-yr Return: -13.82%
Avg Volume (30 Day): 66,968
2017-11-22 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.36 - 0.70 0.28 - 0.55
Market Cap: 53 MM 42 MM
1-yr Return: +26.32%
Avg Volume (30 Day): 72,661
2017-11-22 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 28 MM 28 MM
1-yr Return: -27.54%
Avg Volume (30 Day): 50,382
2017-11-22 Local: USD USD
Stock Price: 2.78 2.78
52-wk Range: 2.60 - 3.90 2.60 - 3.90
Market Cap: 79 MM 79 MM
1-yr Return: -26.84%
Avg Volume (30 Day): 89,710
2017-11-22 Local: CAD USD
Stock Price: 1.45 1.14
52-wk Range: 0.99 - 1.74 0.78 - 1.37
Market Cap: 136 MM 107 MM
1-yr Return: +17.89%
Avg Volume (30 Day): 90,793
2017-11-22 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.40 - 0.72 0.31 - 0.57
Market Cap: 96 MM 75 MM
1-yr Return: -1.96%
Avg Volume (30 Day): 255,193
2017-11-22 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.34 0.09 - 0.27
Market Cap: 19 MM 15 MM
1-yr Return: -44%
Avg Volume (30 Day): 13,108
2017-11-22 Local: CAD USD
Stock Price: 2.22 1.74
52-wk Range: 0.84 - 2.70 0.66 - 2.12
Market Cap: 503 MM 395 MM
1-yr Return: +107.48%
Avg Volume (30 Day): 385,229
2017-11-22 Local: GBP USD
Stock Price: 0.27 0.36
52-wk Range: 0.25 - 0.47 0.33 - 0.62
Market Cap: 406 MM 539 MM
1-yr Return: -39.2%
Avg Volume (30 Day): 3,014,728
2017-11-22 Local: CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.42 - 0.74 0.33 - 0.58
Market Cap: 238 MM 187 MM
1-yr Return: -14.81%
Avg Volume (30 Day): 426,457
2017-11-22 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.22 - 0.48 0.17 - 0.38
Market Cap: 77 MM 60 MM
1-yr Return: -26.97%
Avg Volume (30 Day): 127,749
2017-11-22 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.20 - 0.42 0.15 - 0.33
Market Cap: 191 MM 150 MM
1-yr Return: +32%
Avg Volume (30 Day): 96,313
2017-11-22 Local: CAD USD
Stock Price: 1.25 0.98
52-wk Range: 1.10 - 2.24 0.86 - 1.76
Market Cap: 121 MM 95 MM
1-yr Return: +5.04%
Avg Volume (30 Day): 106,492
2017-11-22 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.37 - 1.40 0.29 - 1.10
Market Cap: 77 MM 61 MM
1-yr Return: +35.9%
Avg Volume (30 Day): 185,294
2017-11-22 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.19 - 0.32 0.15 - 0.25
Market Cap: 26 MM 21 MM
1-yr Return: -10%
Avg Volume (30 Day): 77,170
2017-11-22 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.10 - 0.25 0.08 - 0.19
Market Cap: 44 MM 34 MM
1-yr Return: -22.22%
Avg Volume (30 Day): 162,937
2017-11-22 Local: CAD USD
Stock Price: 3.27 2.57
52-wk Range: 1.70 - 3.68 1.34 - 2.89
Market Cap: 998 MM 784 MM
1-yr Return: +2.51%
Avg Volume (30 Day): 724,340
2017-11-22 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 16 MM 12 MM
1-yr Return: -52.94%
Avg Volume (30 Day): 292,008
2017-11-22 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.05 0.04 - 0.04
Market Cap: 2 MM 2 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-11-22 Local: CAD USD
Stock Price: 1.35 1.06
52-wk Range: 1.09 - 2.34 0.86 - 1.84
Market Cap: 119 MM 94 MM
1-yr Return: +13.45%
Avg Volume (30 Day): 38,216
2017-11-22 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.30 0.08 - 0.24
Market Cap: 38 MM 29 MM
1-yr Return: +9.09%
Avg Volume (30 Day): 363,067
2017-11-22 Local: CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 0 MM 0 MM
1-yr Return: NAN%
Avg Volume (30 Day): 0
2017-11-02 Local: AUD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.83 0.11 - 0.63
Market Cap: 53 MM 40 MM
1-yr Return: N/A
Avg Volume (30 Day): 952,744
2017-11-22 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.18 - 0.37 0.14 - 0.29
Market Cap: 96 MM 76 MM
1-yr Return: -2.17%
Avg Volume (30 Day): 583,074
2017-11-22 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.55 - 1.10 0.43 - 0.86
Market Cap: 29 MM 23 MM
1-yr Return: -38.95%
Avg Volume (30 Day): 23,075
2017-11-22 Local: CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.60 - 1.47 0.47 - 1.16
Market Cap: 91 MM 71 MM
1-yr Return: +25%
Avg Volume (30 Day): 58,777
2017-11-22 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.59 0.17 - 0.46
Market Cap: 71 MM 56 MM
1-yr Return: -5.08%
Avg Volume (30 Day): 346,035
2017-11-02 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.23 0.06 - 0.17
Market Cap: 36 MM 27 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,057,902
2017-11-22 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 18 MM 14 MM
1-yr Return: -37.5%
Avg Volume (30 Day): 295,771
2017-11-22 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.23 0.06 - 0.18
Market Cap: 6 MM 4 MM
1-yr Return: -58.33%
Avg Volume (30 Day): 104,868
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-11-22 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.25 - 0.87 0.19 - 0.68
Market Cap: 224 MM 176 MM
1-yr Return: +73.08%
Avg Volume (30 Day): 549,623
2017-11-22 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.08 - 0.11 0.06 - 0.09
Market Cap: 0 MM 0 MM
1-yr Return: +25%
Avg Volume (30 Day): 885
2017-11-22 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.20 - 0.62 0.15 - 0.49
Market Cap: 10 MM 8 MM
1-yr Return: -47.3%
Avg Volume (30 Day): 48,938
2017-11-22 Local: CAD USD
Stock Price: 1.35 1.06
52-wk Range: 1.33 - 1.45 1.05 - 1.14
Market Cap: 44 MM 35 MM
1-yr Return: -3.57%
Avg Volume (30 Day): 15,036
2017-11-22 Local: CAD USD
Stock Price: 1.79 1.41
52-wk Range: 0.82 - 1.79 0.64 - 1.41
Market Cap: 290 MM 228 MM
1-yr Return: +77.23%
Avg Volume (30 Day): 290,926
2017-11-22 Local: CAD USD
Stock Price: 6.82 5.36
52-wk Range: 0.66 - 8.83 0.52 - 6.94
Market Cap: 736 MM 578 MM
1-yr Return: +543.4%
Avg Volume (30 Day): 358,904
2017-11-22 Local: CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.90 - 1.84 0.71 - 1.45
Market Cap: 54 MM 42 MM
1-yr Return: -50%
Avg Volume (30 Day): 6,866
2017-11-22 Local: CAD USD
Stock Price: 1.44 1.13
52-wk Range: 1.08 - 1.78 0.85 - 1.40
Market Cap: 408 MM 321 MM
1-yr Return: +8.27%
Avg Volume (30 Day): 322,503