Denver Gold Forum / XPL-DEV 2017

Company Webcasts 2017 – Alphabetical

Company Symbol Primary Exchange Status Mineral Representative Webcast
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Webcast
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Webcast
Acacia Mining ACA London Stock Exchange Producer Gold Brad Gordon No Webcast
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Webcast
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Webcast
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Webcast
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Webcast
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Srinivasan Venkatakrishnan Webcast
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Webcast
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Webcast
Barrick Gold ABX New York Stock Exchange Producer Gold Kelvin Dushnisky Webcast
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Webcast
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Webcast
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Webcast
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Webcast
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie No Webcast
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Webcast
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Webcast
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Webcast
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Webcast
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Webcast
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Webcast
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Bradford Cooke Webcast
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Webcast
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Webcast
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Webcast
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Webcast
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Webcast
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Webcast
Goldcorp Inc. GG New York Stock Exchange Producer Gold David Garofalo Webcast
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Webcast
Great Panther Silver Limited GPL NYSE MKT Producer Silver James Bannantine Webcast
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Webcast
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Producer Gold Peter Steenkamp Webcast
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Webcast
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Webcast
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Stephen Letwin Webcast
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Webcast
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Webcast
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Webcast
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Webcast
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Webcast
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock No Webcast
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Hannes Portmann Webcast
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Sandeep Biswas Webcast
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Webcast
NOVAGOLD NG NYSE MKT Developer Gold Melanie Hennessey Webcast
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Webcast
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Webcast
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Webcast
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Webcast
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Developer Platinum Group Frank Hallam Webcast
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Webcast
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Webcast
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Ewan Downie Webcast
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Joseph Ovsenek Webcast
Randgold Resources RRS London Stock Exchange Producer Gold Mark Bristow Webcast
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Webcast
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Webcast
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Nolan Watson Webcast
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Troy Irvin Webcast
Seabridge Gold SA New York Stock Exchange Explorer Gold Rudi Fronk Webcast
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Webcast
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Webcast
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Webcast
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Rui Feng Webcast
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Webcast
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Ron Clayton Webcast
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Alan Hill Webcast
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Greg McCunn Webcast
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Webcast
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Webcast
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Webcast
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Webcast
Nordgold Unlisted Organization Producer Gold Oleg Pelevin Webcast
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Webcast
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Webcast
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Webcast
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Webcast
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Webcast
Independence Group IGO Australian Stock Exchange Producer Gold Peter Bradford Webcast
Beadell Resources BDR Australian Stock Exchange Producer Gold Simon Jackson Webcast
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Webcast
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Webcast
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Bill Trenaman No Webcast
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Webcast
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Webcast
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Justin Osborne Webcast
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Webcast
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Webcast
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Webcast
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver Ignacio Rosado No Webcast
Westgold Resources WGX Australian Stock Exchange Producer Gold Peter Cook Webcast
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond David Whittle Webcast
Stornoway Diamond SWY Toronto Stock Exchange Producer Diamond Matt Manson Webcast
First Mining Gold FF Toronto Stock Exchange Developer Gold Patrick Donnelly Webcast
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams Webcast
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Webcast
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Webcast
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Webcast
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Leigh Junk Webcast
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Webcast
Brio Gold BRIO Toronto Stock Exchange Producer Gold Gil Clausen Webcast
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Webcast
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Geoff Burns No Webcast
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Jim Gallagher Webcast
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Chen Jinghe No Webcast
Amarillo Gold AGC Toronto Venture Exchange Developer Gold Buddy Doyle Webcast
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Webcast
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Morgan Poliquin Webcast
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Webcast
Atlantic Gold Corporation AGB Toronto Venture Exchange Developer Gold Steven Dean Webcast
Aurcana Corp. AUN Toronto Venture Exchange Producer Silver No Webcast
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Michael Henrichsen Webcast
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Darin Wagner Webcast
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Catherine McLeod-Seltzer Webcast
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Webcast
Treasury Metals TML Toronto Stock Exchange Developer Gold Chris Stewart Webcast
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Webcast
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Webcast
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Webcast
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Webcast
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Webcast
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Webcast
Golden Predator GPY Toronto Venture Exchange Explorer Gold Janet Lee-Sheriff Webcast
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Thomas M. Clay Webcast
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Karl Hanneman Webcast
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk No Webcast
Equinox Gold TREK Toronto Venture Exchange Developer Gold Christian Milau Webcast
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Webcast
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Webcast
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Webcast
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Webcast
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Developer Gold Ken Berry Webcast
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Glen Van Treek No Webcast
Pershing Gold PGLC NASDAQ Developer Gold Steve Alfers Webcast
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold David Palmer No Webcast
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Webcast
RTG Mining RTG Toronto Stock Exchange Explorer Gold No Webcast
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Webcast
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Webcast
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Webcast
Nickel Creek Platinum WG Toronto Stock Exchange Developer Nickel Graeme Jennings Webcast
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Richard Hyde Webcast
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Webcast
Erdene Resource Development ERD Toronto Stock Exchange Explorer Gold Peter Akerley Webcast
Orosur Mining OMI Toronto Venture Exchange Producer Gold Ignacio Salazar Webcast
Gowest Gold GWA Toronto Venture Exchange Developer Gold Greg Romain Webcast
Arizona Mining AZ Toronto Stock Exchange Developer Zinc Donald Taylor Webcast
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Webcast
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold George Ogilvie Webcast
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Shawn Ryan Webcast
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Greg Smith Webcast
Ely Gold ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Webcast
Blackham Resources BLK Australian Stock Exchange Producer Gold Bryan Dixon Webcast
Rye Patch Gold Corp RPM Toronto Venture Exchange Producer Gold William Howald Webcast
Contact Gold C Toronto Venture Exchange Explorer Gold Matthew Lennox-King Webcast
Rupert Resources RUP Toronto Venture Exchange Developer Gold James Withall Webcast
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Bill Fisher Webcast
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Webcast
African Gold Group AGG Toronto Venture Exchange Developer Gold Stephan Theron Webcast
Precipitate Gold PRG Toronto Venture Exchange Explorer Gold Jeffrey Wilson Webcast
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis No Webcast
Harte Gold HRT Toronto Stock Exchange Developer Gold Stephan G. Roman Webcast
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Darren Klinck No Webcast
Toachi Mining Inc. TIM Toronto Venture Exchange Developer Gold Jonathan Goodman Webcast
Orla Mining OLA Toronto Venture Exchange Explorer Gold Marc Prefontaine Webcast
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Webcast
Rio2 RIO Toronto Venture Exchange Explorer Gold José Luis Martínez No Webcast
Dalradian Resources Inc. DNA Toronto Stock Exchange Developer Gold Patrick Anderson No Webcast
2018-02-21 Local: CAD USD
Stock Price: 2.83 2.23
52-wk Range: 2.81 - 5.65 2.22 - 4.46
Market Cap: 588 MM 464 MM
1-yr Return: -26.11%
Avg Volume (30 Day): 655,671
2018-02-20 Local: CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.85 - 1.28 0.67 - 1.01
Market Cap: 99 MM 79 MM
1-yr Return: -3.7%
Avg Volume (30 Day): 97,582
2018-02-21 Local: GBP USD
Stock Price: 1.51 2.10
52-wk Range: 1.40 - 4.93 1.95 - 6.88
Market Cap: 618 MM 862 MM
1-yr Return: -64.59%
Avg Volume (30 Day): 1,750,828
2018-02-21 Local: CAD USD
Stock Price: 52.70 41.60
52-wk Range: 52.36 - 68.76 41.33 - 54.28
Market Cap: 12,263 MM 9,680 MM
1-yr Return: -13.32%
Avg Volume (30 Day): 669,700
2018-02-20 Local: CAD USD
Stock Price: 2.19 1.73
52-wk Range: 1.95 - 3.07 1.54 - 2.42
Market Cap: 642 MM 507 MM
1-yr Return: -26.01%
Avg Volume (30 Day): 927,372
2018-02-21 Local: CAD USD
Stock Price: 6.79 5.36
52-wk Range: 6.33 - 11.36 5.00 - 8.97
Market Cap: 2,642 MM 2,086 MM
1-yr Return: -35.52%
Avg Volume (30 Day): 862,634
2018-02-20 Local: USD USD
Stock Price: 1.31 1.31
52-wk Range: 1.10 - 1.91 1.10 - 1.91
Market Cap: 133 MM 133 MM
1-yr Return: -30.32%
Avg Volume (30 Day): 303,727
2018-02-21 Local: USD USD
Stock Price: 9.90 9.90
52-wk Range: 8.86 - 13.31 8.86 - 13.31
Market Cap: 4,042 MM 4,042 MM
1-yr Return: -20.3%
Avg Volume (30 Day): 3,441,997
2018-02-20 Local: CAD USD
Stock Price: 2.32 1.83
52-wk Range: 1.76 - 2.92 1.39 - 2.31
Market Cap: 411 MM 325 MM
1-yr Return: -11.45%
Avg Volume (30 Day): 803,626
2018-02-20 Local: CAD USD
Stock Price: 3.60 2.84
52-wk Range: 2.96 - 4.64 2.34 - 3.66
Market Cap: 3,531 MM 2,788 MM
1-yr Return: -17.05%
Avg Volume (30 Day): 3,499,328
2018-02-20 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 12.60 - 20.37 12.60 - 20.37
Market Cap: 14,991 MM 14,991 MM
1-yr Return: -35.5%
Avg Volume (30 Day): 11,341,838
2018-02-20 Local: USD USD
Stock Price: 15.43 15.43
52-wk Range: 10.87 - 16.26 10.87 - 16.26
Market Cap: 3,923 MM 3,923 MM
1-yr Return: +19%
Avg Volume (30 Day): 1,400,627
2018-02-21 Local: USD USD
Stock Price: 2.16 2.16
52-wk Range: 1.47 - 2.35 1.47 - 2.35
Market Cap: 3,656 MM 3,656 MM
1-yr Return: +20%
Avg Volume (30 Day): 5,208
2018-02-20 Local: GBP USD
Stock Price: 1.55 2.16
52-wk Range: 1.31 - 1.91 1.82 - 2.66
Market Cap: 1,785 MM 2,489 MM
1-yr Return: -5.87%
Avg Volume (30 Day): 7,513,405
2018-02-20 Local: CAD USD
Stock Price: 6.28 4.96
52-wk Range: 5.90 - 9.35 4.66 - 7.38
Market Cap: 1,832 MM 1,446 MM
1-yr Return: -5.6%
Avg Volume (30 Day): 938,460
2018-02-20 Local: CAD USD
Stock Price: 2.66 2.10
52-wk Range: 1.82 - 3.27 1.44 - 2.58
Market Cap: 1,054 MM 832 MM
1-yr Return: -11.04%
Avg Volume (30 Day): 551,909
2018-02-20 Local: USD USD
Stock Price: 7.81 7.81
52-wk Range: 6.71 - 10.24 6.71 - 10.24
Market Cap: 1,448 MM 1,448 MM
1-yr Return: -14.74%
Avg Volume (30 Day): 2,910,293
2018-02-21 Local: CAD USD
Stock Price: 3.78 2.98
52-wk Range: 2.62 - 5.43 2.06 - 4.29
Market Cap: 711 MM 562 MM
1-yr Return: -28.14%
Avg Volume (30 Day): 549,926
2018-02-20 Local: CAD USD
Stock Price: 12.69 10.02
52-wk Range: 11.78 - 18.88 9.30 - 14.90
Market Cap: 2,219 MM 1,752 MM
1-yr Return: -28.71%
Avg Volume (30 Day): 1,026,410
2018-02-20 Local: CAD USD
Stock Price: 2.89 2.28
52-wk Range: 2.13 - 3.70 1.68 - 2.92
Market Cap: 516 MM 407 MM
1-yr Return: -20.17%
Avg Volume (30 Day): 267,122
2018-02-21 Local: CAD USD
Stock Price: 1.34 1.06
52-wk Range: 1.01 - 3.30 0.80 - 2.60
Market Cap: 413 MM 326 MM
1-yr Return: -38.25%
Avg Volume (30 Day): 1,258,039
2018-02-20 Local: CAD USD
Stock Price: 22.61 17.85
52-wk Range: 19.77 - 27.69 15.61 - 21.86
Market Cap: 2,109 MM 1,665 MM
1-yr Return: -17.33%
Avg Volume (30 Day): 296,706
2018-02-20 Local: CAD USD
Stock Price: 2.78 2.19
52-wk Range: 2.50 - 6.37 1.97 - 5.03
Market Cap: 354 MM 280 MM
1-yr Return: -55.23%
Avg Volume (30 Day): 307,306
2018-02-20 Local: USD USD
Stock Price: 5.55 5.55
52-wk Range: 4.93 - 10.02 4.93 - 10.02
Market Cap: 921 MM 921 MM
1-yr Return: -43.31%
Avg Volume (30 Day): 3,699,422
2018-02-20 Local: CAD USD
Stock Price: 5.68 4.48
52-wk Range: 5.13 - 8.58 4.05 - 6.77
Market Cap: 907 MM 716 MM
1-yr Return: -32.3%
Avg Volume (30 Day): 477,767
2018-02-21 Local: CAD USD
Stock Price: 91.42 72.17
52-wk Range: 81.01 - 110.15 63.95 - 86.95
Market Cap: 16,998 MM 13,418 MM
1-yr Return: +4.72%
Avg Volume (30 Day): 463,882
2018-02-21 Local: GBP USD
Stock Price: 13.16 18.34
52-wk Range: 12.13 - 17.46 16.92 - 24.35
Market Cap: 9,694 MM 13,518 MM
1-yr Return: -13.64%
Avg Volume (30 Day): 1,063,908
2018-02-21 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.86 - 4.70 2.86 - 4.70
Market Cap: 3,196 MM 3,196 MM
1-yr Return: +22.04%
Avg Volume (30 Day): 5,937,595
2018-02-20 Local: USD USD
Stock Price: 4.46 4.46
52-wk Range: 3.08 - 6.18 3.08 - 6.18
Market Cap: 254 MM 254 MM
1-yr Return: -23.94%
Avg Volume (30 Day): 652,544
2018-02-20 Local: USD USD
Stock Price: 13.12 13.12
52-wk Range: 11.64 - 17.27 11.64 - 17.27
Market Cap: 11,380 MM 11,380 MM
1-yr Return: -22.76%
Avg Volume (30 Day): 7,455,984
2018-02-20 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.59 - 1.00 0.59 - 1.00
Market Cap: 277 MM 277 MM
1-yr Return: -26.28%
Avg Volume (30 Day): 1,818,239
2018-02-21 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 204 MM 204 MM
1-yr Return: -43.72%
Avg Volume (30 Day): 1,054,701
2018-02-20 Local: CAD USD
Stock Price: 4.43 3.50
52-wk Range: 3.96 - 7.90 3.13 - 6.24
Market Cap: 767 MM 605 MM
1-yr Return: -41.4%
Avg Volume (30 Day): 768,543
2018-02-20 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.57 - 2.82 1.57 - 2.82
Market Cap: 916 MM 916 MM
1-yr Return: -21.84%
Avg Volume (30 Day): 4,056,894
2018-02-20 Local: USD USD
Stock Price: 3.75 3.75
52-wk Range: 3.38 - 6.72 3.38 - 6.72
Market Cap: 1,498 MM 1,498 MM
1-yr Return: -43.12%
Avg Volume (30 Day): 5,270,580
2018-02-20 Local: GBP USD
Stock Price: 2.20 3.07
52-wk Range: 2.04 - 3.38 2.85 - 4.71
Market Cap: 1,120 MM 1,562 MM
1-yr Return: -20.54%
Avg Volume (30 Day): 1,674,136
2018-02-20 Local: CAD USD
Stock Price: 7.32 5.78
52-wk Range: 4.54 - 8.87 3.58 - 7.00
Market Cap: 3,414 MM 2,695 MM
1-yr Return: +24.28%
Avg Volume (30 Day): 1,901,957
2018-02-20 Local: CAD USD
Stock Price: 1.11 0.88
52-wk Range: 0.55 - 4.17 0.43 - 3.29
Market Cap: 226 MM 178 MM
1-yr Return: -72.66%
Avg Volume (30 Day): 1,175,125
2018-02-20 Local: CAD USD
Stock Price: 4.79 3.78
52-wk Range: 4.24 - 6.29 3.35 - 4.97
Market Cap: 5,973 MM 4,715 MM
1-yr Return: -4.96%
Avg Volume (30 Day): 3,640,658
2018-02-20 Local: CAD USD
Stock Price: 17.93 14.15
52-wk Range: 8.38 - 20.97 6.62 - 16.55
Market Cap: 3,782 MM 2,986 MM
1-yr Return: +75.49%
Avg Volume (30 Day): 1,156,557
2018-02-21 Local: CAD USD
Stock Price: 13.38 10.56
52-wk Range: 11.71 - 21.65 9.24 - 17.09
Market Cap: 1,144 MM 903 MM
1-yr Return: -36.16%
Avg Volume (30 Day): 212,416
2018-02-20 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.79 0.19 - 0.62
Market Cap: 115 MM 91 MM
1-yr Return: -63.47%
Avg Volume (30 Day): 413,741
2018-02-20 Local: CAD USD
Stock Price: 2.76 2.18
52-wk Range: 2.50 - 4.03 1.97 - 3.18
Market Cap: 834 MM 658 MM
1-yr Return: -30.65%
Avg Volume (30 Day): 646,606
2018-02-21 Local: CAD USD
Stock Price: 3.26 2.57
52-wk Range: 3.21 - 5.16 2.53 - 4.07
Market Cap: 1,886 MM 1,489 MM
1-yr Return: -20.29%
Avg Volume (30 Day): 1,223,942
2018-02-21 Local: USD USD
Stock Price: 17.68 17.68
52-wk Range: 14.27 - 19.42 14.27 - 19.42
Market Cap: 13,568 MM 13,568 MM
1-yr Return: +3.6%
Avg Volume (30 Day): 1,240
2018-02-20 Local: USD USD
Stock Price: 38.39 38.39
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 20,471 MM 20,471 MM
1-yr Return: +3.21%
Avg Volume (30 Day): 5,189,470
2018-02-20 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.35 - 6.16 3.35 - 6.16
Market Cap: 1,292 MM 1,292 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 2,112,645
2018-02-20 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.92 - 5.00 2.31 - 3.95
Market Cap: 1,934 MM 1,527 MM
1-yr Return: -21.24%
Avg Volume (30 Day): 1,884,533
2018-02-20 Local: CAD USD
Stock Price: 12.29 9.70
52-wk Range: 12.01 - 17.58 9.48 - 13.88
Market Cap: 1,940 MM 1,531 MM
1-yr Return: -17.74%
Avg Volume (30 Day): 444,822
2018-02-20 Local: USD USD
Stock Price: 15.75 15.75
52-wk Range: 13.99 - 19.82 13.99 - 19.82
Market Cap: 2,415 MM 2,415 MM
1-yr Return: -19.01%
Avg Volume (30 Day): 1,678,958
2018-02-21 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.21 - 0.38 0.21 - 0.38
Market Cap: 330 MM 330 MM
1-yr Return: +26.59%
Avg Volume (30 Day): 26,406
2018-02-21 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.36 - 2.73 0.28 - 2.16
Market Cap: 72 MM 57 MM
1-yr Return: -82.14%
Avg Volume (30 Day): 126,045
2018-02-21 Local: GBP USD
Stock Price: 7.76 10.82
52-wk Range: 7.30 - 11.00 10.17 - 15.34
Market Cap: 3,338 MM 4,654 MM
1-yr Return: -20.34%
Avg Volume (30 Day): 898,600
2018-02-20 Local: GBP USD
Stock Price: 39.55 55.15
52-wk Range: 32.25 - 43.99 44.97 - 61.34
Market Cap: 0 MM 0 MM
1-yr Return: +17.71%
Avg Volume (30 Day): 168,307
2018-02-20 Local: CAD USD
Stock Price: 3.37 2.66
52-wk Range: 2.17 - 4.13 1.71 - 3.26
Market Cap: 682 MM 538 MM
1-yr Return: +6.98%
Avg Volume (30 Day): 714,587
2018-02-20 Local: CAD USD
Stock Price: 8.36 6.60
52-wk Range: 8.03 - 15.52 6.34 - 12.25
Market Cap: 1,525 MM 1,204 MM
1-yr Return: -44.04%
Avg Volume (30 Day): 535,616
2018-02-20 Local: GBP USD
Stock Price: 61.50 85.76
52-wk Range: 59.76 - 82.55 83.34 - 115.12
Market Cap: 5,789 MM 8,072 MM
1-yr Return: -10.44%
Avg Volume (30 Day): 554,346
2018-02-20 Local: USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.70 - 1.47 0.70 - 1.47
Market Cap: 638 MM 638 MM
1-yr Return: -39.44%
Avg Volume (30 Day): 8,281
2018-02-20 Local: USD USD
Stock Price: 81.79 81.79
52-wk Range: 61.12 - 94.39 61.12 - 94.39
Market Cap: 5,354 MM 5,354 MM
1-yr Return: +16.55%
Avg Volume (30 Day): 542,382
2018-02-21 Local: CAD USD
Stock Price: 5.79 4.57
52-wk Range: 4.37 - 6.95 3.45 - 5.49
Market Cap: 1,058 MM 835 MM
1-yr Return: -5.7%
Avg Volume (30 Day): 417,453
2018-02-21 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 878 MM 878 MM
1-yr Return: +11.34%
Avg Volume (30 Day): 1,820
2018-02-20 Local: USD USD
Stock Price: 11.20 11.20
52-wk Range: 9.22 - 13.70 9.22 - 13.70
Market Cap: 646 MM 646 MM
1-yr Return: -3.03%
Avg Volume (30 Day): 532,787
2018-02-20 Local: CAD USD
Stock Price: 3.28 2.59
52-wk Range: 2.68 - 4.81 2.12 - 3.80
Market Cap: 1,066 MM 841 MM
1-yr Return: -30.8%
Avg Volume (30 Day): 1,630,277
2018-02-20 Local: USD USD
Stock Price: 8.46 8.46
52-wk Range: 7.75 - 11.40 7.75 - 11.40
Market Cap: 1,014 MM 1,014 MM
1-yr Return: -11.6%
Avg Volume (30 Day): 973,266
2018-02-20 Local: USD USD
Stock Price: 19.34 19.34
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 8,562 MM 8,562 MM
1-yr Return: -8.71%
Avg Volume (30 Day): 2,443,094
2018-02-21 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.72 - 5.90 2.15 - 4.66
Market Cap: 526 MM 416 MM
1-yr Return: -40.82%
Avg Volume (30 Day): 665,212
2018-02-20 Local: USD USD
Stock Price: 2.95 2.95
52-wk Range: 1.82 - 3.05 1.82 - 3.05
Market Cap: 1,521 MM 1,521 MM
1-yr Return: +49.75%
Avg Volume (30 Day): 1,190
2018-02-21 Local: CAD USD
Stock Price: 5.04 3.98
52-wk Range: 4.75 - 12.98 3.75 - 10.25
Market Cap: 1,576 MM 1,244 MM
1-yr Return: -55.71%
Avg Volume (30 Day): 1,236,415
2018-02-20 Local: CAD USD
Stock Price: 3.60 2.84
52-wk Range: 2.36 - 3.86 1.86 - 3.05
Market Cap: 386 MM 305 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 362,351
2018-02-20 Local: CAD USD
Stock Price: 3.74 2.95
52-wk Range: 3.54 - 7.99 2.79 - 6.31
Market Cap: 167 MM 132 MM
1-yr Return: -42.46%
Avg Volume (30 Day): 148,208
2018-02-20 Local: CAD USD
Stock Price: 12.18 9.61
52-wk Range: 10.12 - 32.07 7.99 - 25.32
Market Cap: 1,034 MM 816 MM
1-yr Return: -60.31%
Avg Volume (30 Day): 439,094
2018-02-20 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.60 - 1.15 0.60 - 1.15
Market Cap: 76 MM 76 MM
1-yr Return: -28.79%
Avg Volume (30 Day): 255,901
2018-02-20 Local: CAD USD
Stock Price: 1.93 1.52
52-wk Range: 1.64 - 4.40 1.29 - 3.47
Market Cap: 258 MM 204 MM
1-yr Return: -49.21%
Avg Volume (30 Day): 651,125
2018-02-20 Local: CAD USD
Stock Price: 3.76 2.97
52-wk Range: 2.84 - 4.69 2.24 - 3.70
Market Cap: 3,567 MM 2,815 MM
1-yr Return: -3.18%
Avg Volume (30 Day): 3,857,868
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 2.65 2.09
52-wk Range: 1.34 - 2.82 1.06 - 2.23
Market Cap: 55 MM 44 MM
1-yr Return: +70.97%
Avg Volume (30 Day): 72,785
2018-02-20 Local: USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.27 - 3.53 2.27 - 3.53
Market Cap: 1,679 MM 1,679 MM
1-yr Return: +20.65%
Avg Volume (30 Day): 2,055
2018-02-20 Local: CAD USD
Stock Price: 1.10 0.87
52-wk Range: 0.99 - 1.47 0.78 - 1.16
Market Cap: 410 MM 324 MM
1-yr Return: -17.29%
Avg Volume (30 Day): 309,956
2018-02-20 Local: CAD USD
Stock Price: 0.88 0.69
52-wk Range: 0.55 - 1.08 0.43 - 0.85
Market Cap: 164 MM 129 MM
1-yr Return: -3.3%
Avg Volume (30 Day): 157,420
2018-02-20 Local: USD USD
Stock Price: 4.74 4.74
52-wk Range: 2.77 - 5.09 2.77 - 5.09
Market Cap: 2,859 MM 2,859 MM
1-yr Return: +39.82%
Avg Volume (30 Day): 4,657
2018-02-20 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.18 - 4.23 2.18 - 4.23
Market Cap: 2,283 MM 2,283 MM
1-yr Return: +24.68%
Avg Volume (30 Day): 1,217
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-02-21 Local: CAD USD
Stock Price: 1.87 1.48
52-wk Range: 1.86 - 7.68 1.47 - 6.06
Market Cap: 336 MM 265 MM
1-yr Return: -75%
Avg Volume (30 Day): 768,833
2018-02-20 Local: CAD USD
Stock Price: 3.14 2.48
52-wk Range: 2.73 - 5.47 2.16 - 4.32
Market Cap: 2,482 MM 1,959 MM
1-yr Return: -37.57%
Avg Volume (30 Day): 1,990,654
2018-02-20 Local: USD USD
Stock Price: 1.33 1.33
52-wk Range: 1.14 - 2.03 1.14 - 2.03
Market Cap: 70 MM 70 MM
1-yr Return: -30.37%
Avg Volume (30 Day): 211,130
2018-02-20 Local: CAD USD
Stock Price: 9.28 7.33
52-wk Range: 6.71 - 9.45 5.30 - 7.46
Market Cap: 98 MM 77 MM
1-yr Return: +16%
Avg Volume (30 Day): 3,565
2018-02-20 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.40 - 0.68 0.40 - 0.68
Market Cap: 563 MM 563 MM
1-yr Return: +49.28%
Avg Volume (30 Day): 7,808
2018-02-20 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.31 - 0.98 0.24 - 0.77
Market Cap: 63 MM 50 MM
1-yr Return: -61.86%
Avg Volume (30 Day): 200,781
2018-02-20 Local: CAD USD
Stock Price: 9.04 7.14
52-wk Range: 6.90 - 17.60 5.45 - 13.89
Market Cap: 828 MM 654 MM
1-yr Return: -46.32%
Avg Volume (30 Day): 43,289
2018-02-20 Local: CAD USD
Stock Price: 5.02 3.96
52-wk Range: 4.07 - 6.50 3.21 - 5.13
Market Cap: 601 MM 474 MM
1-yr Return: -11.46%
Avg Volume (30 Day): 64,604
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2018-02-20 Local: CAD USD
Stock Price: 3.40 2.68
52-wk Range: 3.18 - 6.09 2.51 - 4.81
Market Cap: 545 MM 430 MM
1-yr Return: -41.28%
Avg Volume (30 Day): 144,268
2018-02-20 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.51 - 0.99 0.40 - 0.78
Market Cap: 459 MM 363 MM
1-yr Return: -33.73%
Avg Volume (30 Day): 382,716
2018-02-21 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.49 - 0.63 0.38 - 0.50
Market Cap: 277 MM 219 MM
1-yr Return: -15.25%
Avg Volume (30 Day): 540,792
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-21 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 87 MM 68 MM
1-yr Return: -35.53%
Avg Volume (30 Day): 776,252
2018-02-20 Local: CAD USD
Stock Price: 3.10 2.45
52-wk Range: 2.75 - 3.75 2.17 - 2.96
Market Cap: 505 MM 398 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 26,786
2018-02-20 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 200 MM 200 MM
1-yr Return: -33%
Avg Volume (30 Day): 3,846
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 4.75 3.75
52-wk Range: 3.22 - 6.11 2.54 - 4.82
Market Cap: 197 MM 156 MM
1-yr Return: 0%
Avg Volume (30 Day): 57,997
2018-02-19 Local: CAD USD
Stock Price: 2.56 2.02
52-wk Range: 1.54 - 3.40 1.22 - 2.68
Market Cap: 301 MM 238 MM
1-yr Return: -13.8%
Avg Volume (30 Day): 57,218
2018-02-20 Local: CAD USD
Stock Price: 2.84 2.24
52-wk Range: 2.51 - 3.45 1.98 - 2.72
Market Cap: 430 MM 340 MM
1-yr Return: +7.98%
Avg Volume (30 Day): 114,081
2018-02-20 Local: CAD USD
Stock Price: 1.70 1.34
52-wk Range: 1.24 - 1.90 0.98 - 1.50
Market Cap: 261 MM 206 MM
1-yr Return: +18.88%
Avg Volume (30 Day): 10,647
2018-02-20 Local: CAD USD
Stock Price: 10.42 8.23
52-wk Range: 4.65 - 11.60 3.67 - 9.16
Market Cap: 606 MM 478 MM
1-yr Return: +82.49%
Avg Volume (30 Day): 6,437
2018-02-21 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2,754 MM 2,754 MM
1-yr Return: +24.03%
Avg Volume (30 Day): 12,216
2018-02-20 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.24 - 0.45 0.19 - 0.35
Market Cap: 24 MM 19 MM
1-yr Return: -23.29%
Avg Volume (30 Day): 76,397
2018-02-20 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.65 - 1.07 0.51 - 0.84
Market Cap: 60 MM 48 MM
1-yr Return: -35%
Avg Volume (30 Day): 49,572
2018-02-20 Local: CAD USD
Stock Price: 1.16 0.92
52-wk Range: 0.93 - 2.33 0.73 - 1.84
Market Cap: 119 MM 94 MM
1-yr Return: -24.68%
Avg Volume (30 Day): 44,642
2018-02-20 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.38 - 0.89 0.30 - 0.70
Market Cap: 71 MM 56 MM
1-yr Return: +8.51%
Avg Volume (30 Day): 163,905
2018-02-20 Local: CAD USD
Stock Price: 1.58 1.25
52-wk Range: 0.88 - 1.87 0.69 - 1.48
Market Cap: 285 MM 225 MM
1-yr Return: +61.22%
Avg Volume (30 Day): 301,361
2018-02-20 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 24 MM 19 MM
1-yr Return: -36.71%
Avg Volume (30 Day): 72,728
2018-02-21 Local: CAD USD
Stock Price: 1.85 1.46
52-wk Range: 1.66 - 3.60 1.31 - 2.84
Market Cap: 146 MM 115 MM
1-yr Return: -45.75%
Avg Volume (30 Day): 114,381
2018-02-20 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.38 - 0.88 0.30 - 0.69
Market Cap: 59 MM 46 MM
1-yr Return: -49.4%
Avg Volume (30 Day): 167,748
2018-02-20 Local: CAD USD
Stock Price: 2.05 1.62
52-wk Range: 1.64 - 2.99 1.29 - 2.36
Market Cap: 211 MM 167 MM
1-yr Return: -24.07%
Avg Volume (30 Day): 60,865
2018-02-21 Local: GBP USD
Stock Price: 0.50 0.70
52-wk Range: 0.50 - 0.74 0.70 - 1.03
Market Cap: 31 MM 43 MM
1-yr Return: -25.37%
Avg Volume (30 Day): 98,312
2018-02-20 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.52 - 0.90 0.41 - 0.71
Market Cap: 70 MM 55 MM
1-yr Return: -25.97%
Avg Volume (30 Day): 113,595
2018-02-21 Local: CAD USD
Stock Price: 1.63 1.29
52-wk Range: 0.69 - 1.99 0.54 - 1.57
Market Cap: 170 MM 134 MM
1-yr Return: +75.27%
Avg Volume (30 Day): 70,966
2018-02-20 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.26 - 0.55 0.20 - 0.43
Market Cap: 53 MM 42 MM
1-yr Return: -50%
Avg Volume (30 Day): 395,350
2018-02-20 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 73 MM 73 MM
1-yr Return: -1.63%
Avg Volume (30 Day): 55,809
2018-02-20 Local: CAD USD
Stock Price: 1.40 1.11
52-wk Range: 0.67 - 2.02 0.53 - 1.59
Market Cap: 81 MM 64 MM
1-yr Return: +97.18%
Avg Volume (30 Day): 75,611
2018-02-20 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.42 - 1.30 0.33 - 1.03
Market Cap: 21 MM 17 MM
1-yr Return: -66.27%
Avg Volume (30 Day): 83,640
2018-02-20 Local: USD USD
Stock Price: 1.67 1.67
52-wk Range: 1.25 - 2.85 1.25 - 2.85
Market Cap: 390 MM 390 MM
1-yr Return: -39.71%
Avg Volume (30 Day): 907,400
2018-02-21 Local: CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.62 - 1.77 0.49 - 1.40
Market Cap: 65 MM 51 MM
1-yr Return: -57.93%
Avg Volume (30 Day): 231,987
2018-02-20 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.17 - 1.01 0.13 - 0.80
Market Cap: 19 MM 15 MM
1-yr Return: -80.68%
Avg Volume (30 Day): 132,302
2018-02-20 Local: USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.29 - 0.67 0.29 - 0.67
Market Cap: 80 MM 80 MM
1-yr Return: -20.92%
Avg Volume (30 Day): 166,375
2018-02-20 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 76 MM 76 MM
1-yr Return: +86.81%
Avg Volume (30 Day): 385
2018-02-20 Local: CAD USD
Stock Price: 0.98 0.77
52-wk Range: 0.88 - 1.65 0.69 - 1.30
Market Cap: 174 MM 138 MM
1-yr Return: -36.77%
Avg Volume (30 Day): 203,568
2018-02-20 Local: CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.31 - 0.63 0.24 - 0.50
Market Cap: 61 MM 48 MM
1-yr Return: +25.64%
Avg Volume (30 Day): 286,502
2018-02-20 Local: CAD USD
Stock Price: 0.55 0.43
52-wk Range: 0.39 - 1.02 0.31 - 0.81
Market Cap: 94 MM 75 MM
1-yr Return: -35.29%
Avg Volume (30 Day): 51,676
2018-02-20 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.12 - 0.30 0.09 - 0.24
Market Cap: 6 MM 5 MM
1-yr Return: -32.35%
Avg Volume (30 Day): 53,889
2018-02-20 Local: CAD USD
Stock Price: 1.28 1.01
52-wk Range: 0.75 - 1.49 0.59 - 1.18
Market Cap: 290 MM 229 MM
1-yr Return: -8.57%
Avg Volume (30 Day): 112,649
2018-02-20 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.43 - 0.70 0.34 - 0.55
Market Cap: 59 MM 47 MM
1-yr Return: 0%
Avg Volume (30 Day): 72,224
2018-02-20 Local: USD USD
Stock Price: 1.23 1.23
52-wk Range: 1.16 - 2.05 1.16 - 2.05
Market Cap: 28 MM 28 MM
1-yr Return: -39.71%
Avg Volume (30 Day): 52,068
2018-02-21 Local: USD USD
Stock Price: 2.15 2.15
52-wk Range: 2.10 - 3.33 2.10 - 3.33
Market Cap: 72 MM 72 MM
1-yr Return: -30.19%
Avg Volume (30 Day): 90,863
2018-02-20 Local: CAD USD
Stock Price: 1.37 1.08
52-wk Range: 1.25 - 1.74 0.99 - 1.37
Market Cap: 128 MM 101 MM
1-yr Return: 0%
Avg Volume (30 Day): 82,529
2018-02-21 Local: CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.46 - 0.72 0.36 - 0.57
Market Cap: 136 MM 107 MM
1-yr Return: -11.59%
Avg Volume (30 Day): 214,164
2018-02-20 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.55 0.08 - 0.43
Market Cap: 20 MM 16 MM
1-yr Return: -42.31%
Avg Volume (30 Day): 18,638
2018-02-20 Local: CAD USD
Stock Price: 1.81 1.43
52-wk Range: 1.23 - 2.70 0.97 - 2.13
Market Cap: 456 MM 360 MM
1-yr Return: +19.87%
Avg Volume (30 Day): 383,297
2018-02-20 Local: GBP USD
Stock Price: 0.22 0.31
52-wk Range: 0.20 - 0.47 0.28 - 0.65
Market Cap: 374 MM 522 MM
1-yr Return: -49.89%
Avg Volume (30 Day): 2,794,240
2018-02-21 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.40 - 0.74 0.32 - 0.58
Market Cap: 217 MM 171 MM
1-yr Return: -30%
Avg Volume (30 Day): 380,549
2018-02-21 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.41 0.17 - 0.32
Market Cap: 66 MM 52 MM
1-yr Return: -30%
Avg Volume (30 Day): 118,250
2018-02-20 Local: CAD USD
Stock Price: 0.39 0.31
52-wk Range: 0.20 - 0.50 0.15 - 0.39
Market Cap: 226 MM 178 MM
1-yr Return: +69.57%
Avg Volume (30 Day): 97,067
2018-02-20 Local: CAD USD
Stock Price: 1.08 0.85
52-wk Range: 1.01 - 2.11 0.80 - 1.67
Market Cap: 108 MM 85 MM
1-yr Return: -47.83%
Avg Volume (30 Day): 80,878
2018-02-20 Local: CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.45 - 1.40 0.36 - 1.11
Market Cap: 67 MM 53 MM
1-yr Return: -45.18%
Avg Volume (30 Day): 184,467
2018-02-20 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.32 0.12 - 0.25
Market Cap: 19 MM 15 MM
1-yr Return: -42.11%
Avg Volume (30 Day): 71,510
2018-02-20 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.25 0.10 - 0.19
Market Cap: 42 MM 33 MM
1-yr Return: -22.86%
Avg Volume (30 Day): 165,620
2018-02-20 Local: CAD USD
Stock Price: 4.21 3.32
52-wk Range: 1.70 - 4.87 1.34 - 3.84
Market Cap: 1,314 MM 1,038 MM
1-yr Return: +39.4%
Avg Volume (30 Day): 497,864
2018-02-20 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.21 - 0.40 0.16 - 0.31
Market Cap: 19 MM 15 MM
1-yr Return: +43.64%
Avg Volume (30 Day): 90,027
2018-02-20 Local: CAD USD
Stock Price: 1.36 1.07
52-wk Range: 1.25 - 2.16 0.99 - 1.71
Market Cap: 80 MM 63 MM
1-yr Return: -34.93%
Avg Volume (30 Day): 37,841
2018-02-20 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.65 - 2.34 0.51 - 1.85
Market Cap: 65 MM 52 MM
1-yr Return: -58.66%
Avg Volume (30 Day): 39,424
2018-02-21 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 31 MM 25 MM
1-yr Return: -60.78%
Avg Volume (30 Day): 237,966
2018-02-20 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.12 0.07 - 0.09
Market Cap: 8 MM 6 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 81,070
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-20 Local: CAD USD
Stock Price: 1.15 0.91
52-wk Range: 1.11 - 1.66 0.88 - 1.31
Market Cap: 76 MM 60 MM
1-yr Return: -25.32%
Avg Volume (30 Day): 124,002
2018-02-20 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.40 - 1.10 0.32 - 0.87
Market Cap: 21 MM 16 MM
1-yr Return: -56.84%
Avg Volume (30 Day): 20,701
2018-02-20 Local: CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.68 - 1.36 0.54 - 1.07
Market Cap: 105 MM 83 MM
1-yr Return: -22.96%
Avg Volume (30 Day): 49,990
2018-02-20 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.27 - 0.59 0.21 - 0.47
Market Cap: 75 MM 59 MM
1-yr Return: -41%
Avg Volume (30 Day): 314,963
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-21 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 14 MM 11 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 342,567
2018-02-20 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.19 0.05 - 0.15
Market Cap: 6 MM 5 MM
1-yr Return: -36%
Avg Volume (30 Day): 86,970
2018-02-20 Local: CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.43 - 1.05 0.34 - 0.83
Market Cap: 193 MM 152 MM
1-yr Return: -11.86%
Avg Volume (30 Day): 169,974
2018-02-20 Local: CAD USD
Stock Price: 0.39 0.31
52-wk Range: 0.36 - 0.87 0.28 - 0.69
Market Cap: 221 MM 174 MM
1-yr Return: +5.41%
Avg Volume (30 Day): 463,200
2018-02-21 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.10 0.08 - 0.08
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-02-21 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.59 0.11 - 0.47
Market Cap: 9 MM 7 MM
1-yr Return: -73.73%
Avg Volume (30 Day): 71,889
2018-02-20 Local: CAD USD
Stock Price: 1.45 1.14
52-wk Range: 1.04 - 1.82 0.82 - 1.44
Market Cap: 186 MM 147 MM
1-yr Return: +14.17%
Avg Volume (30 Day): 146,446
2018-02-20 Local: CAD USD
Stock Price: 3.56 2.81
52-wk Range: 0.66 - 8.83 0.52 - 6.97
Market Cap: 521 MM 411 MM
1-yr Return: +274.74%
Avg Volume (30 Day): 443,676
2018-02-20 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.75 - 1.84 0.59 - 1.45
Market Cap: 45 MM 35 MM
1-yr Return: -58.33%
Avg Volume (30 Day): 9,901
2018-02-21 Local: CAD USD
Stock Price: 1.05 0.83
52-wk Range: 0.91 - 1.78 0.72 - 1.41
Market Cap: 373 MM 295 MM
1-yr Return: -23.91%
Avg Volume (30 Day): 296,474