Denver Gold Forum / XPL-DEV 2017

Interactive Agenda – 2017 Denver Gold Forum

Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room C (Orange)
Keynote Speaker
Ken Hoffman
Basic Materials Practice Expert
McKinsey & Company
The Next Golden Age
07:45 AM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Ruth Crowell
Chief Executive
London Bullion Market Association
LBMA - Delivery Integrity
07:45 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Derryn Maade
Analyst, Metals & Mining
HSBC Securities (South Africa)
08:15 AM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young, President & CEO
08:20 AM
View Webcast
Harmony Gold Mining Company Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp, CEO
08:40 AM
View Webcast
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey, CEO
09:00 AM
View Webcast
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland, CEO
09:20 AM
View Webcast
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman, CEO
09:40 AM
View Webcast
Refreshment Break
10:00 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:10 AM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez, CEO
10:10 AM
View Webcast
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann, President & CEO
10:30 AM
View Webcast
Tahoe Resources Inc.
Primary Mineral: Silver
Primary Country: Guatemala
Status: Producer
Presenter: Ron Clayton, President & CEO
10:50 AM
View Webcast
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker, President & CEO
11:10 AM
View Webcast
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante, CEO
11:30 AM
View Webcast
North American Palladium Ltd.
Primary Mineral: Palladium
Primary Country: Canada
Status: Producer
Presenter: Jim Gallagher, President & CEO
11:50 AM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
John Bridges
Sr. Analyst
J.P. Morgan Securities LLC
08:15 AM
Barrick Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Kelvin Dushnisky, President
08:20 AM
View Webcast
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament, Managing Director
08:40 AM
View Webcast
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes, President & CEO
09:00 AM
View Webcast
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway, Finance Director & CFO
09:20 AM
View Webcast
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz, CEO
09:40 AM
View Webcast
Refreshment Break
10:00 AM
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
10:10 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin, President, CEO & Director
10:10 AM
View Webcast
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson, President & CEO
10:30 AM
View Webcast
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch, President & CEO
10:50 AM
View Webcast
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey, President & CEO
11:10 AM
View Webcast
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin, President & CEO
11:30 AM
View Webcast
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry, CEO
11:50 AM
View Webcast
International Center
Buffet Luncheon
12:10 PM
Broadmoor Hall Meeting Room D/E (Blue)
Keynote Speaker
Frank Holmes
CEO & CIO
U.S. Global Investors, Inc
Invasion of the Quants In The Gold Space
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Mike Parkin
Director – Precious Metals Analyst
National Bank Financial
01:05 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke, CEO
01:10 PM
View Webcast
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas, President & CEO
01:30 PM
View Webcast
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza, President, CEO & Director
01:50 PM
View Webcast
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer, President & CEO
02:10 PM
View Webcast
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs, President & CEO
02:30 PM
View Webcast
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
02:50 PM
Refreshment Break
03:10 PM
Session Moderator
Paul Burton
Managing Director
Piran Mining Research Ltd.
03:25 PM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng, Chairman & CEO
03:30 PM
View Webcast
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales, President & CEO
03:50 PM
View Webcast
Stornoway Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson, President & CEO
04:10 PM
View Webcast
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: David Whittle, Interim President & CEO
04:30 PM
View Webcast
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Oleg Pelevin, Director - Strategy
04:50 PM
View Webcast
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook, President & CEO
05:10 PM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Josh Wolfson
Managing Director, Equity Research
Desjardins Securities Inc.
01:05 PM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Awram, Senior Executive Vice President
01:10 PM
View Webcast
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen, Chairman & CEO
01:30 PM
View Webcast
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen, President & CEO
01:50 PM
View Webcast
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink, SVP, Corporate Development
02:10 PM
View Webcast
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Cayman Islands
Status: Royalty / Streaming
Presenter: Randy Smallwood, President & CEO
02:30 PM
View Webcast
Refreshment Break
02:50 PM
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
03:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux, President & CEO
03:10 PM
View Webcast
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet, President & CEO
03:30 PM
View Webcast
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams, President & CEO
03:50 PM
View Webcast
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ewan Downie, President & CEO
04:10 PM
View Webcast
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss, CEO
04:30 PM
View Webcast
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein, President & CEO
04:50 PM
View Webcast
Brio Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Gil Clausen, President & CEO
05:10 PM
View Webcast
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Track
Keynote Speaker
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
An evolving golden landscape: regional trends on gold exploration, development, and production
07:45 AM
Broadmoor Hall C (Orange)
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
08:15 AM
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Greg McCunn, CEO
08:20 AM
View Webcast
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid, CEO & President
08:40 AM
View Webcast
Leagold
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer, CEO
09:00 AM
View Webcast
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
Presenter: Scott Trebilcock, Chief Development Officer
09:20 AM
View Webcast
REFRESHMENT BREAK
09:40 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer, President & CEO
10:00 AM
View Webcast
Westgold Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook, CEO & Executive Director
10:20 AM
View Webcast
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine, CEO & Managing Director
10:40 AM
View Webcast
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson, CEO & Managing Director
11:00 AM
View Webcast
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner, Managing Director
11:20 AM
View Webcast
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest, President & CEO
11:40 AM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
James Bell
Vice President
BofA Merrill Lynch Global Research
08:15 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev, CEO
08:20 AM
View Webcast
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Peter Marrone, Chairman & CEO
08:40 AM
View Webcast
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Fireside Chat with Paul Rollinson, President & Chief Executive Officer
09:00 AM
View Webcast
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Graham Shuttleworth, Financial Director
09:20 AM
View Webcast
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Srinivasan Venkatakrishnan, CEO
09:40 AM
View Webcast
Keynote Speaker
Aram Shishmanian
CEO
World Gold Council
Special Announcement
10:00 AM
Refreshment Break
10:10 AM
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
10:20 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Fireside Chat with Sean Boyd, Vice Chairman & Chief Executive Officer and Alain Blackburn, SVP, Exploration; Yvon Sylvestre, Senior Vice-President, Operations – Canada & Europe
10:20 AM
View Webcast
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg, President & CEO
10:40 AM
View Webcast
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo, President & CEO
11:00 AM
View Webcast
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Sandeep Biswas, Managing Director & Chief Executive Officer
11:20 AM
View Webcast
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok, CFO
11:40 AM
View Webcast
International Center
Buffet Luncheon
12:00 PM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Marcelo Kim
Partner
Paulson & Co. Inc.
Gold: Myths, Dreams & Reality
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
01:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Justin Osborne, Executive Director Exploration and Growth
01:10 PM
View Webcast
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Troy Irvin, Chief Corporate Development Officer
01:30 PM
View Webcast
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn, Managing Director & CEO
01:50 PM
View Webcast
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie, Managing Director & CEO
02:10 PM
View Webcast
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark, Managing Director
02:30 PM
View Webcast
Independence Group
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Bradford, Managing Director & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
03:25 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell, President & CEO
03:30 PM
View Webcast
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal, President & CEO
03:50 PM
View Webcast
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes, President & CEO
04:10 PM
View Webcast
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese, CEO
04:30 PM
View Webcast
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty, President & CEO
04:50 PM
View Webcast
First Mining Finance
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly, President
05:10 PM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
01:05 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson, President & CEO
01:10 PM
View Webcast
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford, President & CEO
01:30 PM
View Webcast
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus, CEO & President
01:50 PM
View Webcast
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Hannes Portmann, President & CEO
02:10 PM
View Webcast
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Joseph Ovsenek, President & CEO
02:30 PM
View Webcast
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang, President & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
03:25 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow, CEO
03:30 PM
View Webcast
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski, President & CEO
03:50 PM
View Webcast
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen, CEO
04:10 PM
View Webcast
Seabridge Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk, Chairman and CEO
04:30 PM
View Webcast
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman, CEO
04:50 PM
View Webcast
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward, President & CEO
05:10 PM
View Webcast
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Burton
Managing Director
Piran Mining Research Ltd.
09:15 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin, President & CEO
09:20 AM
View Webcast
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti, President & CEO
09:40 AM
View Webcast
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman, President & CEO
10:00 AM
View Webcast
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: James Bannantine, President & Chief Executive Officer
10:20 AM
View Webcast
Session Moderator
Paul Burton
Managing Director
Piran Mining Research Ltd.
10:40 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Sander, President, CEO & Director
10:40 AM
View Webcast
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk, Managing Director
11:00 AM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
09:15 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies, CFO
09:20 AM
View Webcast
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille, President & CEO
09:40 AM
View Webcast
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth, CFO
10:00 AM
View Webcast
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin, President & CEO
10:20 AM
View Webcast
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
10:40 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: Frank Hallam, CFO, Corporate Secretary & Director
10:40 AM
View Webcast
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby, President & CEO
11:00 AM
View Webcast
Broadmoor Hall Foyer and Royal Gold Networking Patio
Farewell Buffet Luncheon
11:30 AM
2017-09-19 Local: CAD USD
Stock Price: 4.48 3.65
52-wk Range: 2.08 - 5.65 1.69 - 4.60
Market Cap: 847 MM 690 MM
1-yr Return: +53.95%
Avg Volume (30 Day): 682,145
2017-09-20 Local: CAD USD
Stock Price: 0.95 0.77
52-wk Range: 0.85 - 1.14 0.69 - 0.93
Market Cap: 91 MM 74 MM
1-yr Return: -12.04%
Avg Volume (30 Day): 99,357
2017-09-20 Local: GBP USD
Stock Price: 1.78 2.42
52-wk Range: 1.53 - 5.11 2.07 - 6.92
Market Cap: 731 MM 992 MM
1-yr Return: -61.84%
Avg Volume (30 Day): 1,905,656
2017-09-20 Local: CAD USD
Stock Price: 58.25 47.47
52-wk Range: 46.91 - 74.57 38.23 - 60.76
Market Cap: 13,513 MM 11,011 MM
1-yr Return: -14.55%
Avg Volume (30 Day): 695,474
2017-09-19 Local: CAD USD
Stock Price: 2.16 1.76
52-wk Range: 1.75 - 3.79 1.43 - 3.09
Market Cap: 633 MM 516 MM
1-yr Return: -39.15%
Avg Volume (30 Day): 1,434,833
2017-09-19 Local: CAD USD
Stock Price: 8.75 7.13
52-wk Range: 7.86 - 11.86 6.40 - 9.66
Market Cap: 2,631 MM 2,144 MM
1-yr Return: -17.53%
Avg Volume (30 Day): 912,492
2017-09-19 Local: USD USD
Stock Price: 1.53 1.53
52-wk Range: 1.10 - 2.06 1.10 - 2.06
Market Cap: 155 MM 155 MM
1-yr Return: -16.39%
Avg Volume (30 Day): 387,858
2017-09-20 Local: USD USD
Stock Price: 9.50 9.50
52-wk Range: 8.89 - 17.23 8.89 - 17.23
Market Cap: 3,879 MM 3,879 MM
1-yr Return: -37.25%
Avg Volume (30 Day): 3,927,410
2017-09-19 Local: CAD USD
Stock Price: 2.37 1.93
52-wk Range: 1.48 - 4.00 1.21 - 3.26
Market Cap: 419 MM 342 MM
1-yr Return: -34.71%
Avg Volume (30 Day): 1,011,048
2017-09-19 Local: CAD USD
Stock Price: 3.27 2.66
52-wk Range: 2.69 - 4.64 2.19 - 3.78
Market Cap: 3,195 MM 2,603 MM
1-yr Return: -10.9%
Avg Volume (30 Day): 5,293,042
2017-09-19 Local: USD USD
Stock Price: 16.90 16.90
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 19,705 MM 19,705 MM
1-yr Return: -1.05%
Avg Volume (30 Day): 14,171,855
2017-09-19 Local: USD USD
Stock Price: 13.03 13.03
52-wk Range: 9.87 - 15.10 9.87 - 15.10
Market Cap: 3,313 MM 3,313 MM
1-yr Return: -7.3%
Avg Volume (30 Day): 1,486,647
2017-09-20 Local: USD USD
Stock Price: 1.87 1.87
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,165 MM 3,165 MM
1-yr Return: +2.35%
Avg Volume (30 Day): 8,548
2017-09-19 Local: GBP USD
Stock Price: 1.38 1.87
52-wk Range: 1.37 - 1.91 1.85 - 2.58
Market Cap: 1,589 MM 2,155 MM
1-yr Return: +5.61%
Avg Volume (30 Day): 8,662,485
2017-09-20 Local: CAD USD
Stock Price: 8.99 7.33
52-wk Range: 5.56 - 9.29 4.53 - 7.57
Market Cap: 2,619 MM 2,134 MM
1-yr Return: +23.44%
Avg Volume (30 Day): 1,140,492
2017-09-19 Local: CAD USD
Stock Price: 2.05 1.67
52-wk Range: 1.82 - 3.67 1.48 - 2.99
Market Cap: 813 MM 662 MM
1-yr Return: -33.44%
Avg Volume (30 Day): 664,109
2017-09-19 Local: USD USD
Stock Price: 9.21 9.21
52-wk Range: 7.30 - 13.65 7.30 - 13.65
Market Cap: 1,671 MM 1,671 MM
1-yr Return: -26.79%
Avg Volume (30 Day): 3,670,813
2017-09-19 Local: CAD USD
Stock Price: 3.07 2.50
52-wk Range: 2.62 - 5.70 2.13 - 4.64
Market Cap: 577 MM 470 MM
1-yr Return: -25.3%
Avg Volume (30 Day): 692,755
2017-09-20 Local: CAD USD
Stock Price: 15.41 12.56
52-wk Range: 13.24 - 30.09 10.79 - 24.52
Market Cap: 2,692 MM 2,194 MM
1-yr Return: -44.49%
Avg Volume (30 Day): 1,190,803
2017-09-19 Local: CAD USD
Stock Price: 2.54 2.07
52-wk Range: 1.87 - 3.70 1.52 - 3.01
Market Cap: 453 MM 369 MM
1-yr Return: -25.95%
Avg Volume (30 Day): 326,476
2017-09-20 Local: CAD USD
Stock Price: 2.32 1.89
52-wk Range: 0.72 - 4.54 0.59 - 3.70
Market Cap: 705 MM 575 MM
1-yr Return: +134.34%
Avg Volume (30 Day): 1,760,748
2017-09-19 Local: CAD USD
Stock Price: 22.59 18.41
52-wk Range: 17.37 - 28.81 14.15 - 23.48
Market Cap: 2,107 MM 1,717 MM
1-yr Return: -7.08%
Avg Volume (30 Day): 328,031
2017-09-20 Local: CAD USD
Stock Price: 2.91 2.37
52-wk Range: 2.64 - 7.59 2.15 - 6.18
Market Cap: 371 MM 302 MM
1-yr Return: -56.17%
Avg Volume (30 Day): 422,110
2017-09-20 Local: USD USD
Stock Price: 7.04 7.04
52-wk Range: 5.92 - 13.11 5.92 - 13.11
Market Cap: 1,165 MM 1,165 MM
1-yr Return: -39.26%
Avg Volume (30 Day): 4,633,897
2017-09-20 Local: CAD USD
Stock Price: 5.78 4.71
52-wk Range: 5.44 - 10.67 4.43 - 8.69
Market Cap: 922 MM 751 MM
1-yr Return: -40.6%
Avg Volume (30 Day): 610,140
2017-09-20 Local: CAD USD
Stock Price: 99.17 80.81
52-wk Range: 71.44 - 104.00 58.21 - 84.75
Market Cap: 18,392 MM 14,987 MM
1-yr Return: +6.92%
Avg Volume (30 Day): 539,714
2017-09-19 Local: GBP USD
Stock Price: 14.37 19.49
52-wk Range: 13.59 - 18.08 18.43 - 24.53
Market Cap: 10,589 MM 14,364 MM
1-yr Return: -12.47%
Avg Volume (30 Day): 1,064,403
2017-09-20 Local: USD USD
Stock Price: 4.36 4.36
52-wk Range: 2.60 - 5.33 2.60 - 5.33
Market Cap: 3,582 MM 3,582 MM
1-yr Return: -8.72%
Avg Volume (30 Day): 6,731,806
2017-09-19 Local: USD USD
Stock Price: 3.85 3.85
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 219 MM 219 MM
1-yr Return: -39.15%
Avg Volume (30 Day): 936,924
2017-09-19 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,140 MM 11,140 MM
1-yr Return: -17.59%
Avg Volume (30 Day): 7,839,918
2017-09-19 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 271 MM 271 MM
1-yr Return: +1.41%
Avg Volume (30 Day): 2,346,901
2017-09-19 Local: USD USD
Stock Price: 1.29 1.29
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 217 MM 217 MM
1-yr Return: -3.01%
Avg Volume (30 Day): 1,588,100
2017-09-19 Local: CAD USD
Stock Price: 4.05 3.30
52-wk Range: 3.96 - 9.37 3.23 - 7.64
Market Cap: 701 MM 571 MM
1-yr Return: -52.91%
Avg Volume (30 Day): 911,641
2017-09-19 Local: USD USD
Stock Price: 2.00 2.00
52-wk Range: 1.57 - 3.82 1.57 - 3.82
Market Cap: 875 MM 875 MM
1-yr Return: -38.6%
Avg Volume (30 Day): 4,734,344
2017-09-19 Local: USD USD
Stock Price: 5.09 5.09
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 2,031 MM 2,031 MM
1-yr Return: -8.77%
Avg Volume (30 Day): 7,532,422
2017-09-19 Local: GBP USD
Stock Price: 2.40 3.25
52-wk Range: 2.32 - 3.38 3.15 - 4.58
Market Cap: 1,216 MM 1,649 MM
1-yr Return: -6.15%
Avg Volume (30 Day): 1,878,652
2017-09-19 Local: CAD USD
Stock Price: 7.81 6.36
52-wk Range: 4.23 - 8.87 3.45 - 7.23
Market Cap: 3,629 MM 2,958 MM
1-yr Return: +43.57%
Avg Volume (30 Day): 2,854,969
2017-09-20 Local: CAD USD
Stock Price: 1.30 1.06
52-wk Range: 0.99 - 6.09 0.81 - 4.96
Market Cap: 264 MM 216 MM
1-yr Return: -76.53%
Avg Volume (30 Day): 1,312,227
2017-09-19 Local: CAD USD
Stock Price: 5.55 4.52
52-wk Range: 3.87 - 6.29 3.15 - 5.13
Market Cap: 6,921 MM 5,640 MM
1-yr Return: +2.02%
Avg Volume (30 Day): 4,731,921
2017-09-19 Local: CAD USD
Stock Price: 15.75 12.83
52-wk Range: 6.33 - 16.96 5.16 - 13.82
Market Cap: 3,269 MM 2,663 MM
1-yr Return: +92.9%
Avg Volume (30 Day): 1,340,448
2017-09-19 Local: CAD USD
Stock Price: 14.68 11.96
52-wk Range: 12.75 - 22.53 10.39 - 18.36
Market Cap: 1,186 MM 967 MM
1-yr Return: -28.74%
Avg Volume (30 Day): 252,049
2017-09-19 Local: CAD USD
Stock Price: 0.34 0.27
52-wk Range: 0.31 - 1.12 0.25 - 0.91
Market Cap: 151 MM 123 MM
1-yr Return: -65.94%
Avg Volume (30 Day): 476,130
2017-09-20 Local: CAD USD
Stock Price: 2.65 2.16
52-wk Range: 2.50 - 4.63 2.04 - 3.77
Market Cap: 801 MM 652 MM
1-yr Return: -36.45%
Avg Volume (30 Day): 748,514
2017-09-20 Local: CAD USD
Stock Price: 4.65 3.79
52-wk Range: 3.11 - 6.47 2.53 - 5.27
Market Cap: 2,679 MM 2,183 MM
1-yr Return: -22.63%
Avg Volume (30 Day): 1,721,798
2017-09-19 Local: USD USD
Stock Price: 17.87 17.87
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,708 MM 13,708 MM
1-yr Return: +10.96%
Avg Volume (30 Day): 3,021
2017-09-19 Local: USD USD
Stock Price: 37.90 37.90
52-wk Range: 30.19 - 41.97 30.19 - 41.97
Market Cap: 20,210 MM 20,210 MM
1-yr Return: -0.79%
Avg Volume (30 Day): 6,220,434
2017-09-19 Local: USD USD
Stock Price: 4.08 4.08
52-wk Range: 3.78 - 6.21 3.78 - 6.21
Market Cap: 1,313 MM 1,313 MM
1-yr Return: -23.31%
Avg Volume (30 Day): 2,383,750
2017-09-19 Local: CAD USD
Stock Price: 3.67 2.99
52-wk Range: 3.24 - 5.00 2.64 - 4.07
Market Cap: 2,257 MM 1,839 MM
1-yr Return: -15.83%
Avg Volume (30 Day): 2,343,166
2017-09-20 Local: CAD USD
Stock Price: 16.28 13.27
52-wk Range: 11.90 - 17.58 9.70 - 14.33
Market Cap: 2,556 MM 2,082 MM
1-yr Return: +11.37%
Avg Volume (30 Day): 511,884
2017-09-19 Local: USD USD
Stock Price: 17.60 17.60
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,695 MM 2,695 MM
1-yr Return: +3.65%
Avg Volume (30 Day): 2,023,550
2017-09-20 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 274 MM 274 MM
1-yr Return: -28.38%
Avg Volume (30 Day): 40,053
2017-09-19 Local: CAD USD
Stock Price: 0.46 0.37
52-wk Range: 0.46 - 3.86 0.37 - 3.15
Market Cap: 68 MM 56 MM
1-yr Return: -87.57%
Avg Volume (30 Day): 116,489
2017-09-20 Local: GBP USD
Stock Price: 8.14 11.04
52-wk Range: 8.02 - 11.20 10.87 - 15.19
Market Cap: 3,501 MM 4,749 MM
1-yr Return: -18.98%
Avg Volume (30 Day): 1,047,202
2017-09-20 Local: GBP USD
Stock Price: 40.10 54.40
52-wk Range: 32.25 - 42.40 43.75 - 57.51
Market Cap: 0 MM 0 MM
1-yr Return: +19.35%
Avg Volume (30 Day): 204,675
2017-09-19 Local: CAD USD
Stock Price: 3.72 3.03
52-wk Range: 1.87 - 4.55 1.52 - 3.71
Market Cap: 750 MM 611 MM
1-yr Return: -11.85%
Avg Volume (30 Day): 931,140
2017-09-19 Local: CAD USD
Stock Price: 10.14 8.26
52-wk Range: 9.17 - 16.48 7.47 - 13.43
Market Cap: 1,838 MM 1,498 MM
1-yr Return: -23.93%
Avg Volume (30 Day): 464,516
2017-09-20 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 2.33 0.07 - 1.90
Market Cap: 17 MM 14 MM
1-yr Return: -95.61%
Avg Volume (30 Day): 722,235
2017-09-19 Local: GBP USD
Stock Price: 74.50 101.06
52-wk Range: 64.95 - 82.55 88.10 - 111.98
Market Cap: 7,008 MM 9,507 MM
1-yr Return: +0.03%
Avg Volume (30 Day): 580,461
2017-09-20 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.63 0.68 - 1.63
Market Cap: 693 MM 693 MM
1-yr Return: -42.64%
Avg Volume (30 Day): 6,896
2017-09-20 Local: CAD USD
Stock Price: 12.24 9.97
52-wk Range: 7.36 - 15.01 6.00 - 12.23
Market Cap: 781 MM 636 MM
1-yr Return: -7.34%
Avg Volume (30 Day): 362,304
2017-09-19 Local: USD USD
Stock Price: 91.26 91.26
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,963 MM 5,963 MM
1-yr Return: +19.75%
Avg Volume (30 Day): 612,449
2017-09-19 Local: CAD USD
Stock Price: 5.82 4.74
52-wk Range: 4.29 - 7.46 3.50 - 6.08
Market Cap: 1,074 MM 875 MM
1-yr Return: -18.14%
Avg Volume (30 Day): 449,170
2017-09-20 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.58 - 1.14 0.58 - 1.14
Market Cap: 910 MM 910 MM
1-yr Return: +5.66%
Avg Volume (30 Day): 3,206
2017-09-19 Local: USD USD
Stock Price: 11.55 11.55
52-wk Range: 7.40 - 12.85 7.40 - 12.85
Market Cap: 663 MM 663 MM
1-yr Return: +5.96%
Avg Volume (30 Day): 639,105
2017-09-20 Local: CAD USD
Stock Price: 3.42 2.79
52-wk Range: 2.68 - 6.06 2.18 - 4.93
Market Cap: 1,111 MM 906 MM
1-yr Return: -39.04%
Avg Volume (30 Day): 1,940,307
2017-09-19 Local: USD USD
Stock Price: 10.26 10.26
52-wk Range: 8.89 - 10.89 8.89 - 10.89
Market Cap: 1,227 MM 1,227 MM
1-yr Return: +7.21%
Avg Volume (30 Day): 969,253
2017-09-20 Local: USD USD
Stock Price: 19.42 19.42
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 8,584 MM 8,584 MM
1-yr Return: -8.38%
Avg Volume (30 Day): 2,452,101
2017-09-20 Local: CAD USD
Stock Price: 3.64 2.97
52-wk Range: 2.82 - 5.90 2.30 - 4.81
Market Cap: 611 MM 498 MM
1-yr Return: -15.67%
Avg Volume (30 Day): 889,333
2017-09-20 Local: USD USD
Stock Price: 2.26 2.26
52-wk Range: 1.33 - 2.39 1.33 - 2.39
Market Cap: 1,160 MM 1,160 MM
1-yr Return: -1.74%
Avg Volume (30 Day): 2,687
2017-09-19 Local: CAD USD
Stock Price: 6.90 5.62
52-wk Range: 5.31 - 18.99 4.33 - 15.47
Market Cap: 2,157 MM 1,757 MM
1-yr Return: -61%
Avg Volume (30 Day): 1,371,528
2017-09-20 Local: CAD USD
Stock Price: 3.00 2.44
52-wk Range: 2.78 - 7.00 2.27 - 5.70
Market Cap: 322 MM 262 MM
1-yr Return: -7.41%
Avg Volume (30 Day): 515,058
2017-09-20 Local: CAD USD
Stock Price: 5.87 4.78
52-wk Range: 4.82 - 7.99 3.93 - 6.51
Market Cap: 256 MM 209 MM
1-yr Return: -9.69%
Avg Volume (30 Day): 164,266
2017-09-20 Local: CAD USD
Stock Price: 19.86 16.18
52-wk Range: 17.05 - 33.85 13.89 - 27.58
Market Cap: 1,585 MM 1,291 MM
1-yr Return: -32.7%
Avg Volume (30 Day): 493,077
2017-09-20 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 79 MM 79 MM
1-yr Return: -20%
Avg Volume (30 Day): 426,249
2017-09-20 Local: CAD USD
Stock Price: 2.20 1.79
52-wk Range: 1.93 - 4.40 1.57 - 3.59
Market Cap: 295 MM 240 MM
1-yr Return: -13.39%
Avg Volume (30 Day): 597,594
2017-09-20 Local: CAD USD
Stock Price: 3.39 2.76
52-wk Range: 2.84 - 6.43 2.31 - 5.24
Market Cap: 3,215 MM 2,619 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 4,940,635
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-09-19 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.08 - 0.13 0.07 - 0.10
Market Cap: 29 MM 24 MM
1-yr Return: -24%
Avg Volume (30 Day): 960,310
2017-09-19 Local: USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,577 MM 1,577 MM
1-yr Return: +7.56%
Avg Volume (30 Day): 3,272
2017-09-19 Local: CAD USD
Stock Price: 1.25 1.02
52-wk Range: 1.04 - 1.47 0.85 - 1.20
Market Cap: 464 MM 378 MM
1-yr Return: -6.02%
Avg Volume (30 Day): 292,280
2017-09-19 Local: CAD USD
Stock Price: 0.71 0.58
52-wk Range: 0.62 - 1.07 0.51 - 0.87
Market Cap: 132 MM 108 MM
1-yr Return: -19.32%
Avg Volume (30 Day): 164,428
2017-09-19 Local: USD USD
Stock Price: 4.03 4.03
52-wk Range: 2.14 - 4.43 2.14 - 4.43
Market Cap: 2,431 MM 2,431 MM
1-yr Return: +19.58%
Avg Volume (30 Day): 6,418
2017-09-19 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -11.18%
Avg Volume (30 Day): 3,555
2017-09-19 Local: AUD USD
Stock Price: 0.22 0.18
52-wk Range: 0.21 - 0.49 0.17 - 0.39
Market Cap: 271 MM 218 MM
1-yr Return: N/A
Avg Volume (30 Day): 6,347,699
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-09-19 Local: CAD USD
Stock Price: 4.40 3.59
52-wk Range: 3.57 - 7.95 2.91 - 6.48
Market Cap: 782 MM 637 MM
1-yr Return: -38.63%
Avg Volume (30 Day): 906,801
2017-09-19 Local: CAD USD
Stock Price: 4.36 3.55
52-wk Range: 1.86 - 5.47 1.52 - 4.46
Market Cap: 3,431 MM 2,796 MM
1-yr Return: +128.27%
Avg Volume (30 Day): 2,539,658
2017-09-19 Local: USD USD
Stock Price: 1.64 1.64
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 74 MM 74 MM
1-yr Return: -24.31%
Avg Volume (30 Day): 351,323
2017-09-19 Local: CAD USD
Stock Price: 1.65 1.34
52-wk Range: 1.26 - 2.42 1.03 - 1.97
Market Cap: 17 MM 14 MM
1-yr Return: -19.12%
Avg Volume (30 Day): 47,985
2017-09-19 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 490 MM 490 MM
1-yr Return: +24.44%
Avg Volume (30 Day): 13,681
2017-09-19 Local: CAD USD
Stock Price: 0.56 0.46
52-wk Range: 0.42 - 1.00 0.34 - 0.81
Market Cap: 96 MM 78 MM
1-yr Return: -41.67%
Avg Volume (30 Day): 255,423
2017-09-19 Local: CAD USD
Stock Price: 9.76 7.95
52-wk Range: 8.12 - 20.18 6.62 - 16.44
Market Cap: 820 MM 668 MM
1-yr Return: -39.68%
Avg Volume (30 Day): 40,875
2017-09-20 Local: CAD USD
Stock Price: 17.40 14.18
52-wk Range: 10.50 - 18.27 8.56 - 14.89
Market Cap: 1,425 MM 1,161 MM
1-yr Return: +61.41%
Avg Volume (30 Day): 221,398
2017-09-20 Local: CAD USD
Stock Price: 5.24 4.27
52-wk Range: 4.59 - 6.50 3.74 - 5.30
Market Cap: 627 MM 511 MM
1-yr Return: -4.73%
Avg Volume (30 Day): 64,380
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-09-19 Local: CAD USD
Stock Price: 4.04 3.29
52-wk Range: 3.56 - 7.18 2.90 - 5.85
Market Cap: 647 MM 527 MM
1-yr Return: -41.45%
Avg Volume (30 Day): 146,263
2017-09-19 Local: CAD USD
Stock Price: 0.75 0.61
52-wk Range: 0.69 - 1.33 0.56 - 1.08
Market Cap: 622 MM 507 MM
1-yr Return: -29.91%
Avg Volume (30 Day): 547,855
2017-09-20 Local: CAD USD
Stock Price: 0.66 0.54
52-wk Range: 0.57 - 0.75 0.46 - 0.61
Market Cap: 364 MM 297 MM
1-yr Return: -12%
Avg Volume (30 Day): 720,181
2017-09-19 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.13 0.02 - 0.10
Market Cap: 38 MM 31 MM
1-yr Return: N/A
Avg Volume (30 Day): 477,127
2017-09-19 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.45 0.14 - 0.36
Market Cap: 60 MM 49 MM
1-yr Return: -49.35%
Avg Volume (30 Day): 588,489
2017-09-19 Local: CAD USD
Stock Price: 2.95 2.40
52-wk Range: 1.70 - 3.75 1.39 - 3.06
Market Cap: 480 MM 391 MM
1-yr Return: +46.04%
Avg Volume (30 Day): 27,139
2017-09-19 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 166 MM 166 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 6,753
2017-09-19 Local: AUD USD
Stock Price: 0.22 0.18
52-wk Range: 0.19 - 0.64 0.15 - 0.51
Market Cap: 79 MM 63 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,308,009
2017-09-19 Local: CAD USD
Stock Price: 5.09 4.15
52-wk Range: 3.01 - 6.11 2.45 - 4.98
Market Cap: 203 MM 166 MM
1-yr Return: +59.06%
Avg Volume (30 Day): 67,222
2017-09-20 Local: CAD USD
Stock Price: 2.04 1.66
52-wk Range: 1.58 - 3.59 1.29 - 2.93
Market Cap: 230 MM 187 MM
1-yr Return: -36.84%
Avg Volume (30 Day): 53,223
2017-09-20 Local: CAD USD
Stock Price: 3.05 2.49
52-wk Range: 2.57 - 3.48 2.09 - 2.84
Market Cap: 462 MM 376 MM
1-yr Return: +15.97%
Avg Volume (30 Day): 120,545
2017-09-19 Local: CAD USD
Stock Price: 1.59 1.30
52-wk Range: 0.90 - 1.84 0.73 - 1.50
Market Cap: 231 MM 188 MM
1-yr Return: +34.75%
Avg Volume (30 Day): 15,281
2017-09-20 Local: CAD USD
Stock Price: 5.82 4.74
52-wk Range: 4.54 - 6.31 3.70 - 5.14
Market Cap: 338 MM 276 MM
1-yr Return: +9.81%
Avg Volume (30 Day): 3,427
2017-09-20 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 2,180 MM 2,180 MM
1-yr Return: +20.25%
Avg Volume (30 Day): 13,929