Denver Gold Forum / XPL-DEV 2017

Interactive Agenda – 2017 Denver Gold Forum

Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Denver Gold Group Welcome Reception & Ice Breaker
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room C (Orange)
Keynote Speaker
Ken Hoffman
Basic Materials Practice Expert
McKinsey & Company
07:45 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Derryn Maade
Analyst, Metals & Mining
HSBC Securities (South Africa) (Pty) Limited
08:15 AM
Harmony Gold Mining Company Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
08:20 AM
View Webcast
Acacia Mining
Primary Mineral: Gold
Primary Country: Tanzania
Status: Producer
08:40 AM
View Webcast
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
09:00 AM
View Webcast
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
09:20 AM
View Webcast
Sibanye
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
09:40 AM
View Webcast
Refreshment Break
10:00 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:10 AM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:10 AM
View Webcast
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
10:30 AM
View Webcast
Tahoe Resources Inc.
Primary Mineral: Silver
Primary Country: Guatemala
Status: Producer
10:50 AM
View Webcast
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
11:10 AM
View Webcast
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
11:30 AM
View Webcast
Dominion Diamond Corp.
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
11:50 AM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
John Bridges
Sr. Analyst
J.P. Morgan Securities LLC
08:15 AM
Barrick Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
08:20 AM
View Webcast
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
08:40 AM
View Webcast
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: Philippines
Status: Producer
09:00 AM
View Webcast
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
09:20 AM
View Webcast
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
09:40 AM
View Webcast
Refreshment Break
10:00 AM
Session Moderator
Brian Quast
Institutional Equity Research
BMO Capital Markets
10:10 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
10:10 AM
View Webcast
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Philippines
Status: Producer
10:30 AM
View Webcast
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
10:50 AM
View Webcast
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:10 AM
View Webcast
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
11:30 AM
View Webcast
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry, CEO
11:50 AM
View Webcast
International Center
Buffet Luncheon
12:10 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Charlie Morris
Head of Multi Asset
Newscape Capital Group Ltd
Tactical Gold Allocation Within A Multi Asset Portfolio
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Mike Parkin
VP & Director & Precious Metals Analyst
Desjardins Securities Inc.
01:05 PM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
01:10 PM
View Webcast
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
01:30 PM
View Webcast
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza, President, CEO & Director
01:50 PM
View Webcast
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer, President & CEO
02:10 PM
View Webcast
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
02:30 PM
View Webcast
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante, CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
Paul Burton
Managing Director
Piran Mining Research Ltd.
03:25 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Oleg Pelevin, Director - Strategy
03:30 PM
View Webcast
China Gold International Resources
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Jerry Xie, Executive Vice President
03:50 PM
View Webcast
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Rui Feng, Chairman & CEO
04:10 PM
View Webcast
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales, President & CEO
04:30 PM
View Webcast
Stornoway Diamond
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
04:50 PM
View Webcast
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Patrick Evans, President & CEO
05:10 PM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Josh Wolfson
Principal, Metals & Mining Research
Eight Capital
01:05 PM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
01:10 PM
View Webcast
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen, Chairman & CEO
01:30 PM
View Webcast
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen, President & CEO
01:50 PM
View Webcast
Franco-Nevada
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
02:10 PM
View Webcast
Wheaton Precious Metals
Primary Mineral: Silver
Primary Country: Cayman Islands
Status: Royalty / Streaming
Presenter: Randy Smallwood, President & CEO
02:30 PM
View Webcast
Refreshment Break
02:50 PM
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
03:05 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux, President & CEO
03:10 PM
View Webcast
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet, President & CEO
03:30 PM
View Webcast
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams, President & CEO
03:50 PM
View Webcast
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
04:10 PM
View Webcast
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
04:30 PM
View Webcast
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
04:50 PM
View Webcast
Brio Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
05:10 PM
View Webcast
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room C (Orange)
Keynote Speaker
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
07:45 AM
Broadmoor Hall C (Orange)
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
08:15 AM
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
08:20 AM
View Webcast
Gold Resource Corp.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
08:40 AM
View Webcast
Leagold
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
09:00 AM
View Webcast
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
09:20 AM
View Webcast
REFRESHMENT BREAK
09:40 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer, President & CEO
10:00 AM
View Webcast
Westgold Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:20 AM
View Webcast
Perseus Mining Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
10:40 AM
View Webcast
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson, CEO & Managing Director
11:00 AM
View Webcast
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:20 AM
View Webcast
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
11:40 AM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Mike Jalonen
MD: Metals & Mining
BofA Merrill Lynch Global Research CA
08:15 AM
Management company Polyus LLC
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev, CEO
08:20 AM
View Webcast
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
08:40 AM
View Webcast
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
09:00 AM
View Webcast
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Graham Shuttleworth, Financial Director
09:20 AM
View Webcast
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
09:40 AM
View Webcast
Session Moderator
Aram Shishmanian
CEO
World Gold Council
Special Announcement
10:00 AM
REFRESHMENT BREAK
10:20 AM
Agnico Eagle
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Ammar Al-Joundi, President
10:20 AM
View Webcast
Newmont Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:40 AM
View Webcast
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
11:00 AM
View Webcast
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:20 AM
View Webcast
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok, CFO
11:40 AM
View Webcast
International Center
Buffet Luncheon
12:00 PM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker
Marcelo Kim
Partner
Paulson & Co. Inc.
Gold: Myths, Dreams & Reality
12:30 PM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
Executive Director | RBC Capital Markets
01:05 PM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Murray, Executive Chairman
01:10 PM
View Webcast
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
01:30 PM
View Webcast
Resolute Mining Ltd.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
01:50 PM
View Webcast
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
02:10 PM
View Webcast
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
02:30 PM
View Webcast
Independence Group
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
Tara Hassan
Mining Analyst
Raymond James Ltd
03:25 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
03:30 PM
View Webcast
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
03:50 PM
View Webcast
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
04:10 PM
View Webcast
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
04:30 PM
View Webcast
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
04:50 PM
View Webcast
First Mining Finance
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly, President
05:10 PM
View Webcast
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Greg Barnes
Mining Analyst
TD Newcrest
01:05 PM
Silver Standard Resources Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
01:10 PM
View Webcast
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
01:30 PM
View Webcast
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
01:50 PM
View Webcast
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
02:10 PM
View Webcast
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
02:30 PM
View Webcast
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Joseph Ovsenek, President & CEO
02:50 PM
View Webcast
Refreshment Break
03:10 PM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
03:25 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow, CEO
03:30 PM
View Webcast
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
03:50 PM
View Webcast
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
04:10 PM
View Webcast
Seabridge Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
04:30 PM
View Webcast
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
04:50 PM
View Webcast
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
05:10 PM
View Webcast
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room C (Orange)
Session Moderator
Paul Burton
Managing Director
Piran Mining Research Ltd.
08:35 AM
Hanking Australia
Primary Mineral: Gold
Primary Country:
Status: Producer
08:40 AM
View Webcast
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
09:00 AM
View Webcast
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
09:20 AM
View Webcast
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
09:40 AM
View Webcast
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Robert Archer, President & CEO
10:00 AM
View Webcast
Refreshment Break
10:20 AM
Session Moderator
Paul Burton
Managing Director
Piran Mining Research Ltd.
10:35 AM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
10:40 AM
View Webcast
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:00 AM
View Webcast
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
11:20 AM
View Webcast
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:40 AM
Broadmoor Hall Meeting Room D&E (Blue)
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
08:35 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
08:40 AM
View Webcast
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille, President & CEO
09:00 AM
View Webcast
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
09:20 AM
View Webcast
Primero Mining Corp.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
09:40 AM
View Webcast
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
10:00 AM
View Webcast
Refreshment Break
10:20 AM
Session Moderator
Phil Ker
Precious Metals Analyst
PI Financial Corp.
10:35 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum
Primary Country: South Africa
Status: Producer
Presenter: R. Michael Jones, President, CEO & Director
10:40 AM
View Webcast
Jaguar Mining Inc.
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
11:00 AM
View Webcast
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:20 AM
View Webcast
Red 5 Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
11:40 AM
View Webcast
Broadmoor Foyer
Farewell Buffet Luncheon
12:00 PM
2017-06-25 Local: CAD USD
Stock Price: 4.69 3.53
52-wk Range: 2.03 - 5.65 1.53 - 4.26
Market Cap: 871 MM 656 MM
1-yr Return: +104.8%
Avg Volume (30 Day): 652,579
2017-06-23 Local: CAD USD
Stock Price: 1.07 0.81
52-wk Range: 0.85 - 1.14 0.64 - 0.86
Market Cap: 102 MM 77 MM
1-yr Return: -0.93%
Avg Volume (30 Day): 106,043
2017-06-25 Local: GBP USD
Stock Price: 3.02 3.84
52-wk Range: 2.53 - 6.15 3.22 - 7.81
Market Cap: 1,238 MM 1,573 MM
1-yr Return: -22.53%
Avg Volume (30 Day): 1,282,395
2017-06-25 Local: CAD USD
Stock Price: 63.43 47.79
52-wk Range: 46.91 - 78.35 35.35 - 59.04
Market Cap: 14,661 MM 11,047 MM
1-yr Return: -5.25%
Avg Volume (30 Day): 706,879
2017-06-25 Local: CAD USD
Stock Price: 2.23 1.68
52-wk Range: 1.75 - 3.79 1.32 - 2.86
Market Cap: 653 MM 492 MM
1-yr Return: -27.83%
Avg Volume (30 Day): 1,533,649
2017-06-25 Local: CAD USD
Stock Price: 9.89 7.45
52-wk Range: 7.86 - 13.65 5.92 - 10.29
Market Cap: 2,958 MM 2,229 MM
1-yr Return: -4.35%
Avg Volume (30 Day): 957,981
2017-06-25 Local: USD USD
Stock Price: 1.36 1.36
52-wk Range: 1.10 - 2.54 1.10 - 2.54
Market Cap: 138 MM 138 MM
1-yr Return: +0.74%
Avg Volume (30 Day): 527,780
2017-06-25 Local: USD USD
Stock Price: 10.59 10.59
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,324 MM 4,324 MM
1-yr Return: -36.29%
Avg Volume (30 Day): 3,976,481
2017-06-25 Local: CAD USD
Stock Price: 2.37 1.79
52-wk Range: 1.48 - 4.43 1.12 - 3.34
Market Cap: 419 MM 316 MM
1-yr Return: -34.53%
Avg Volume (30 Day): 1,169,430
2017-06-25 Local: CAD USD
Stock Price: 3.92 2.95
52-wk Range: 2.69 - 4.74 2.03 - 3.57
Market Cap: 3,814 MM 2,874 MM
1-yr Return: +25.64%
Avg Volume (30 Day): 6,165,687
2017-06-25 Local: USD USD
Stock Price: 16.48 16.48
52-wk Range: 13.81 - 23.47 13.81 - 23.47
Market Cap: 19,212 MM 19,212 MM
1-yr Return: -19%
Avg Volume (30 Day): 16,000,468
2017-06-24 Local: USD USD
Stock Price: 11.57 11.57
52-wk Range: 9.87 - 16.45 9.87 - 16.45
Market Cap: 2,942 MM 2,942 MM
1-yr Return: +8.54%
Avg Volume (30 Day): 1,550,170
2017-06-25 Local: USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.15 - 2.37 1.15 - 2.37
Market Cap: 3,197 MM 3,197 MM
1-yr Return: +7.95%
Avg Volume (30 Day): 12,405
2017-06-25 Local: GBP USD
Stock Price: 1.65 2.10
52-wk Range: 1.13 - 1.91 1.44 - 2.42
Market Cap: 1,901 MM 2,415 MM
1-yr Return: +47.65%
Avg Volume (30 Day): 9,753,972
2017-06-24 Local: CAD USD
Stock Price: 7.11 5.36
52-wk Range: 5.56 - 8.32 4.19 - 6.27
Market Cap: 2,071 MM 1,560 MM
1-yr Return: -4.99%
Avg Volume (30 Day): 1,288,527
2017-06-25 Local: CAD USD
Stock Price: 1.92 1.45
52-wk Range: 1.82 - 3.67 1.37 - 2.77
Market Cap: 761 MM 573 MM
1-yr Return: -19.33%
Avg Volume (30 Day): 697,611
2017-06-24 Local: USD USD
Stock Price: 8.67 8.67
52-wk Range: 7.30 - 16.41 7.30 - 16.41
Market Cap: 1,573 MM 1,573 MM
1-yr Return: -8.54%
Avg Volume (30 Day): 4,741,550
2017-06-25 Local: CAD USD
Stock Price: 3.88 2.92
52-wk Range: 2.62 - 5.70 1.97 - 4.29
Market Cap: 729 MM 549 MM
1-yr Return: +16.17%
Avg Volume (30 Day): 743,812
2017-06-25 Local: CAD USD
Stock Price: 15.97 12.03
52-wk Range: 14.35 - 35.40 10.81 - 26.67
Market Cap: 2,788 MM 2,101 MM
1-yr Return: -51.12%
Avg Volume (30 Day): 1,199,089
2017-06-25 Local: CAD USD
Stock Price: 2.31 1.74
52-wk Range: 1.87 - 4.14 1.41 - 3.12
Market Cap: 412 MM 311 MM
1-yr Return: -24.26%
Avg Volume (30 Day): 386,030
2017-06-25 Local: CAD USD
Stock Price: 3.84 2.89
52-wk Range: 3.46 - 6.71 2.61 - 5.06
Market Cap: 2,753 MM 2,074 MM
1-yr Return: -32.64%
Avg Volume (30 Day): 3,916,937
2017-06-25 Local: CAD USD
Stock Price: 22.69 17.10
52-wk Range: 17.37 - 28.81 13.09 - 21.71
Market Cap: 2,117 MM 1,595 MM
1-yr Return: +6.38%
Avg Volume (30 Day): 384,929
2017-06-25 Local: CAD USD
Stock Price: 4.19 3.16
52-wk Range: 3.73 - 7.75 2.81 - 5.84
Market Cap: 533 MM 402 MM
1-yr Return: -14.66%
Avg Volume (30 Day): 471,891
2017-06-25 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,385 MM 1,385 MM
1-yr Return: -35.81%
Avg Volume (30 Day): 5,366,629
2017-06-23 Local: CAD USD
Stock Price: 6.76 5.09
52-wk Range: 5.65 - 12.73 4.26 - 9.59
Market Cap: 1,076 MM 811 MM
1-yr Return: -17.26%
Avg Volume (30 Day): 685,652
2017-06-25 Local: CAD USD
Stock Price: 98.69 74.36
52-wk Range: 71.44 - 105.69 53.83 - 79.64
Market Cap: 17,629 MM 13,283 MM
1-yr Return: +6.19%
Avg Volume (30 Day): 540,915
2017-06-25 Local: GBP USD
Stock Price: 16.05 20.39
52-wk Range: 13.59 - 20.35 17.27 - 25.86
Market Cap: 11,827 MM 15,028 MM
1-yr Return: +17.53%
Avg Volume (30 Day): 1,227,149
2017-06-25 Local: USD USD
Stock Price: 3.64 3.64
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,987 MM 2,987 MM
1-yr Return: -19.83%
Avg Volume (30 Day): 6,915,366
2017-06-23 Local: USD USD
Stock Price: 4.12 4.12
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 234 MM 234 MM
1-yr Return: +25.45%
Avg Volume (30 Day): 1,068,678
2017-06-24 Local: USD USD
Stock Price: 13.80 13.80
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 11,806 MM 11,806 MM
1-yr Return: -24.48%
Avg Volume (30 Day): 8,213,208
2017-06-24 Local: USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.60 - 1.13 0.60 - 1.13
Market Cap: 251 MM 251 MM
1-yr Return: +4.96%
Avg Volume (30 Day): 2,884,312
2017-06-25 Local: CAD USD
Stock Price: 1.55 1.17
52-wk Range: 1.48 - 2.95 1.12 - 2.22
Market Cap: 260 MM 196 MM
1-yr Return: -24.39%
Avg Volume (30 Day): 328,936
2017-06-25 Local: CAD USD
Stock Price: 6.07 4.57
52-wk Range: 4.56 - 10.35 3.44 - 7.80
Market Cap: 1,049 MM 791 MM
1-yr Return: -39.96%
Avg Volume (30 Day): 1,030,871
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-06-25 Local: USD USD
Stock Price: 5.32 5.32
52-wk Range: 4.60 - 7.64 4.60 - 7.64
Market Cap: 2,107 MM 2,107 MM
1-yr Return: +12.92%
Avg Volume (30 Day): 9,305,483
2017-06-24 Local: GBP USD
Stock Price: 2.85 3.61
52-wk Range: 1.50 - 3.28 1.91 - 4.16
Market Cap: 1,443 MM 1,834 MM
1-yr Return: +85.4%
Avg Volume (30 Day): 2,058,604
2017-06-25 Local: CAD USD
Stock Price: 7.04 5.30
52-wk Range: 4.23 - 7.65 3.19 - 5.76
Market Cap: 3,271 MM 2,465 MM
1-yr Return: +26.85%
Avg Volume (30 Day): 3,297,004
2017-06-24 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.28 - 0.65 0.28 - 0.65
Market Cap: 98 MM 98 MM
1-yr Return: +3.23%
Avg Volume (30 Day): 50,033
2017-06-25 Local: CAD USD
Stock Price: 1.99 1.50
52-wk Range: 1.75 - 6.09 1.32 - 4.59
Market Cap: 405 MM 305 MM
1-yr Return: -64.21%
Avg Volume (30 Day): 1,382,835
2017-06-25 Local: CAD USD
Stock Price: 5.62 4.23
52-wk Range: 3.87 - 7.41 2.92 - 5.58
Market Cap: 7,007 MM 5,280 MM
1-yr Return: -15.62%
Avg Volume (30 Day): 5,264,819
2017-06-25 Local: CAD USD
Stock Price: 11.44 8.62
52-wk Range: 6.33 - 11.56 4.77 - 8.71
Market Cap: 2,407 MM 1,814 MM
1-yr Return: +40.15%
Avg Volume (30 Day): 1,467,052
2017-06-23 Local: CAD USD
Stock Price: 17.31 13.04
52-wk Range: 12.75 - 23.32 9.61 - 17.57
Market Cap: 1,398 MM 1,053 MM
1-yr Return: +10.04%
Avg Volume (30 Day): 287,655
2017-06-25 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.38 - 1.35 0.28 - 1.02
Market Cap: 183 MM 138 MM
1-yr Return: -62.65%
Avg Volume (30 Day): 457,882
2017-06-25 Local: CAD USD
Stock Price: 3.00 2.26
52-wk Range: 2.83 - 4.63 2.13 - 3.49
Market Cap: 906 MM 683 MM
1-yr Return: -17.36%
Avg Volume (30 Day): 821,259
2017-06-23 Local: CAD USD
Stock Price: 4.09 3.08
52-wk Range: 3.11 - 7.87 2.34 - 5.93
Market Cap: 2,356 MM 1,775 MM
1-yr Return: -22.54%
Avg Volume (30 Day): 1,948,539
2017-06-25 Local: USD USD
Stock Price: 15.70 15.70
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,044 MM 12,044 MM
1-yr Return: -8.12%
Avg Volume (30 Day): 3,040
2017-06-25 Local: USD USD
Stock Price: 33.81 33.81
52-wk Range: 30.19 - 46.07 30.19 - 46.07
Market Cap: 18,029 MM 18,029 MM
1-yr Return: -8.62%
Avg Volume (30 Day): 6,781,243
2017-06-24 Local: USD USD
Stock Price: 4.57 4.57
52-wk Range: 3.78 - 7.29 3.78 - 7.29
Market Cap: 1,470 MM 1,470 MM
1-yr Return: -26.17%
Avg Volume (30 Day): 2,547,484
2017-06-25 Local: CAD USD
Stock Price: 4.30 3.24
52-wk Range: 3.24 - 5.53 2.44 - 4.17
Market Cap: 2,642 MM 1,991 MM
1-yr Return: -10.04%
Avg Volume (30 Day): 2,495,390
2017-06-25 Local: USD USD
Stock Price: 12.45 12.45
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,328 MM 1,328 MM
1-yr Return: -8.72%
Avg Volume (30 Day): 414,233
2017-06-25 Local: USD USD
Stock Price: 17.13 17.13
52-wk Range: 13.80 - 21.59 13.80 - 21.59
Market Cap: 2,623 MM 2,623 MM
1-yr Return: +12.67%
Avg Volume (30 Day): 2,395,727
2017-06-25 Local: USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.21 - 0.52 0.21 - 0.52
Market Cap: 258 MM 258 MM
1-yr Return: -35.9%
Avg Volume (30 Day): 51,477
2017-06-25 Local: CAD USD
Stock Price: 1.13 0.85
52-wk Range: 1.00 - 4.95 0.75 - 3.73
Market Cap: 168 MM 126 MM
1-yr Return: -71.54%
Avg Volume (30 Day): 112,176
2017-06-25 Local: GBP USD
Stock Price: 9.22 11.72
52-wk Range: 8.33 - 12.09 10.59 - 15.36
Market Cap: 3,966 MM 5,039 MM
1-yr Return: +2.36%
Avg Volume (30 Day): 982,838
2017-06-25 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-06-25 Local: CAD USD
Stock Price: 3.08 2.32
52-wk Range: 1.87 - 5.04 1.41 - 3.80
Market Cap: 621 MM 468 MM
1-yr Return: -15.62%
Avg Volume (30 Day): 980,687
2017-06-25 Local: CAD USD
Stock Price: 12.80 9.64
52-wk Range: 9.17 - 16.48 6.91 - 12.42
Market Cap: 2,315 MM 1,744 MM
1-yr Return: -1.46%
Avg Volume (30 Day): 506,559
2017-06-25 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.44 - 3.40 0.33 - 2.56
Market Cap: 88 MM 67 MM
1-yr Return: -82.51%
Avg Volume (30 Day): 708,605
2017-06-25 Local: GBP USD
Stock Price: 71.15 90.41
52-wk Range: 64.95 - 97.75 82.53 - 124.21
Market Cap: 6,688 MM 8,498 MM
1-yr Return: -2.41%
Avg Volume (30 Day): 604,725
2017-06-25 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 693 MM 693 MM
1-yr Return: -10.48%
Avg Volume (30 Day): 9,995
2017-06-25 Local: CAD USD
Stock Price: 10.58 7.97
52-wk Range: 7.36 - 15.01 5.55 - 11.31
Market Cap: 674 MM 508 MM
1-yr Return: -8.4%
Avg Volume (30 Day): 352,691
2017-06-25 Local: USD USD
Stock Price: 77.82 77.82
52-wk Range: 60.21 - 87.74 60.21 - 87.74
Market Cap: 5,085 MM 5,085 MM
1-yr Return: +13.88%
Avg Volume (30 Day): 673,337
2017-06-25 Local: CAD USD
Stock Price: 4.92 3.71
52-wk Range: 4.29 - 8.73 3.23 - 6.58
Market Cap: 748 MM 563 MM
1-yr Return: -21.66%
Avg Volume (30 Day): 504,061
2017-06-25 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 738 MM 738 MM
1-yr Return: -14.15%
Avg Volume (30 Day): 10,813
2017-06-25 Local: USD USD
Stock Price: 10.80 10.80
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 620 MM 620 MM
1-yr Return: -25%
Avg Volume (30 Day): 763,484
2017-06-25 Local: CAD USD
Stock Price: 3.10 2.34
52-wk Range: 2.68 - 7.46 2.02 - 5.62
Market Cap: 1,007 MM 759 MM
1-yr Return: -51.64%
Avg Volume (30 Day): 2,066,873
2017-06-24 Local: USD USD
Stock Price: 9.96 9.96
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,190 MM 1,190 MM
1-yr Return: -17.14%
Avg Volume (30 Day): 2,190,552
2017-06-24 Local: USD USD
Stock Price: 20.22 20.22
52-wk Range: 18.92 - 22.00 18.92 - 22.00
Market Cap: 8,933 MM 8,933 MM
1-yr Return: -4.66%
Avg Volume (30 Day): 2,024,996
2017-06-25 Local: CAD USD
Stock Price: 4.09 3.08
52-wk Range: 2.75 - 5.90 2.07 - 4.45
Market Cap: 687 MM 517 MM
1-yr Return: +44.21%
Avg Volume (30 Day): 986,032
2017-06-25 Local: USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,069 MM 1,069 MM
1-yr Return: -4.44%
Avg Volume (30 Day): 2,575
2017-06-25 Local: CAD USD
Stock Price: 11.70 8.82
52-wk Range: 9.58 - 22.13 7.22 - 16.67
Market Cap: 3,654 MM 2,753 MM
1-yr Return: -35.07%
Avg Volume (30 Day): 1,262,412
2017-06-24 Local: CAD USD
Stock Price: 3.43 2.58
52-wk Range: 2.97 - 3.86 2.24 - 2.91
Market Cap: 368 MM 277 MM
1-yr Return: +5.86%
Avg Volume (30 Day): 899,200
2017-06-25 Local: CAD USD
Stock Price: 7.20 5.43
52-wk Range: 5.89 - 7.99 4.44 - 6.02
Market Cap: 256 MM 193 MM
1-yr Return: +10.77%
Avg Volume (30 Day): 179,870
2017-06-25 Local: CAD USD
Stock Price: 26.18 19.73
52-wk Range: 17.05 - 35.17 12.85 - 26.50
Market Cap: 2,088 MM 1,574 MM
1-yr Return: +1.83%
Avg Volume (30 Day): 569,338
2017-06-25 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.80 - 2.09 0.80 - 2.09
Market Cap: 83 MM 83 MM
1-yr Return: -45.86%
Avg Volume (30 Day): 815,751
2017-06-25 Local: CAD USD
Stock Price: 3.15 2.37
52-wk Range: 1.50 - 4.40 1.13 - 3.32
Market Cap: 418 MM 315 MM
1-yr Return: +54.41%
Avg Volume (30 Day): 701,396
2017-06-25 Local: CAD USD
Stock Price: 3.53 2.66
52-wk Range: 3.09 - 7.87 2.33 - 5.93
Market Cap: 3,347 MM 2,522 MM
1-yr Return: -46.44%
Avg Volume (30 Day): 5,574,628
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-06-25 Local: CAD USD
Stock Price: 1.45 1.09
52-wk Range: 1.38 - 1.61 1.04 - 1.21
Market Cap: 30 MM 22 MM
1-yr Return: -6.45%
Avg Volume (30 Day): 75,508
2017-06-25 Local: USD USD
Stock Price: 2.89 2.89
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,448 MM 1,448 MM
1-yr Return: +5.09%
Avg Volume (30 Day): 4,422
2017-06-25 Local: CAD USD
Stock Price: 1.33 1.00
52-wk Range: 1.13 - 1.76 0.85 - 1.33
Market Cap: 492 MM 370 MM
1-yr Return: -8.28%
Avg Volume (30 Day): 485,559
2017-06-25 Local: CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.62 - 1.22 0.47 - 0.92
Market Cap: 132 MM 99 MM
1-yr Return: -10.98%
Avg Volume (30 Day): 235,730
2017-06-24 Local: USD USD
Stock Price: 3.65 3.65
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,192 MM 2,192 MM
1-yr Return: -2.14%
Avg Volume (30 Day): 5,538
2017-06-24 Local: USD USD
Stock Price: 2.60 2.60
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,526 MM 1,526 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 3,528
2017-06-23 Local: AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.22 - 0.55 0.17 - 0.42
Market Cap: 271 MM 206 MM
1-yr Return: N/A
Avg Volume (30 Day): 3,766,122
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-06-23 Local: CAD USD
Stock Price: 4.76 3.59
52-wk Range: 3.88 - 7.95 2.92 - 5.99
Market Cap: 844 MM 636 MM
1-yr Return: +9.93%
Avg Volume (30 Day): 932,004
2017-06-24 Local: CAD USD
Stock Price: 3.93 2.96
52-wk Range: 0.93 - 5.47 0.70 - 4.12
Market Cap: 3,090 MM 2,329 MM
1-yr Return: +293%
Avg Volume (30 Day): 2,726,250
2017-06-25 Local: USD USD
Stock Price: 1.57 1.57
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 71 MM 71 MM
1-yr Return: -30.84%
Avg Volume (30 Day): 461,655
2017-06-25 Local: CAD USD
Stock Price: 1.72 1.30
52-wk Range: 1.23 - 2.42 0.93 - 1.82
Market Cap: 91 MM 68 MM
1-yr Return: +39.84%
Avg Volume (30 Day): 46,186
2017-06-25 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.40 - 0.58 0.40 - 0.58
Market Cap: 462 MM 462 MM
1-yr Return: +3.92%
Avg Volume (30 Day): 14,659
2017-06-25 Local: CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.42 - 1.38 0.32 - 1.04
Market Cap: 103 MM 77 MM
1-yr Return: -49.15%
Avg Volume (30 Day): 270,450
2017-06-25 Local: CAD USD
Stock Price: 15.94 12.01
52-wk Range: 13.05 - 20.18 9.83 - 15.21
Market Cap: 1,339 MM 1,009 MM
1-yr Return: -5.96%
Avg Volume (30 Day): 48,695
2017-06-24 Local: CAD USD
Stock Price: 16.68 12.57
52-wk Range: 10.47 - 18.27 7.89 - 13.77
Market Cap: 1,350 MM 1,017 MM
1-yr Return: +37.28%
Avg Volume (30 Day): 214,721
2017-06-24 Local: CAD USD
Stock Price: 5.82 4.39
52-wk Range: 4.94 - 6.62 3.72 - 4.99
Market Cap: 692 MM 521 MM
1-yr Return: +2.11%
Avg Volume (30 Day): 81,191
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-06-24 Local: CAD USD
Stock Price: 3.90 2.94
52-wk Range: 3.56 - 7.18 2.68 - 5.41
Market Cap: 625 MM 471 MM
1-yr Return: -37%
Avg Volume (30 Day): 149,290
2017-06-25 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.73 - 1.33 0.55 - 1.00
Market Cap: 655 MM 493 MM
1-yr Return: -19.39%
Avg Volume (30 Day): 708,379
2017-06-25 Local: CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.71 - 0.75 0.53 - 0.57
Market Cap: 405 MM 305 MM
1-yr Return: -1.33%
Avg Volume (30 Day): 895,669
2017-06-23 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.16 0.02 - 0.12
Market Cap: 31 MM 23 MM
1-yr Return: N/A
Avg Volume (30 Day): 98,126
2017-06-25 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 58 MM 44 MM
1-yr Return: -48.15%
Avg Volume (30 Day): 621,709
2017-06-25 Local: CAD USD
Stock Price: 3.25 2.45
52-wk Range: 1.21 - 3.75 0.91 - 2.83
Market Cap: 529 MM 398 MM
1-yr Return: +153.91%
Avg Volume (30 Day): 28,849
2017-06-24 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 200 MM 200 MM
1-yr Return: +11.76%
Avg Volume (30 Day): 13,230
2017-06-23 Local: AUD USD
Stock Price: 0.32 0.24
52-wk Range: 0.33 - 1.25 0.25 - 0.95
Market Cap: 114 MM 87 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,084,583
2017-06-25 Local: CAD USD
Stock Price: 3.90 2.94
52-wk Range: 3.01 - 4.76 2.27 - 3.59
Market Cap: 156 MM 117 MM
1-yr Return: +21.88%
Avg Volume (30 Day): 67,977
2017-06-25 Local: CAD USD
Stock Price: 2.54 1.91
52-wk Range: 2.25 - 3.59 1.70 - 2.71
Market Cap: 286 MM 215 MM
1-yr Return: -21.36%
Avg Volume (30 Day): 40,220
2017-06-23 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-06-24 Local: CAD USD
Stock Price: 2.49 1.88
52-wk Range: 2.36 - 3.17 1.78 - 2.39
Market Cap: 342 MM 257 MM
1-yr Return: -2.35%
Avg Volume (30 Day): 162,590