Denver Gold Forum 2012

Participating Companies

Company Symbol Exchange Status Primary Mineral Role Date Time
Agnico Eagle AEM Toronto Stock Exchange Producer Gold Presenting Sep 11 12:10 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 10 03:15 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 10 10:35 AM
AuRico Metals AMI Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 10 02:35 PM
Seabridge Gold SA New York Stock Exchange Explorer Gold Presenting Sep 10 08:40 AM
Banro Corp. BAA Toronto Stock Exchange Producer Gold Presenting Sep 11 05:00 PM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Reception Sep 10 05:30 PM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 11 10:10 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Reception Sep 10 05:30 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 10 04:10 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 11 04:20 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 10 09:00 AM
McEwen Mining Inc. MUX New York Stock Exchange Producer Gold Presenting Sep 10 08:20 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 10 11:35 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Presenting Sep 11 11:30 AM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Presenting Sep 10 10:55 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 10 11:55 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 11 10:50 AM
Gold Resource Corp. GORO New York Stock Exchange Producer Gold Presenting Sep 10 03:50 PM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Presenting Sep 11 09:10 AM
Great Panther Silver Ltd. GPR Toronto Stock Exchange Producer Silver Reception Sep 11 05:30 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Reception Sep 10 05:30 PM
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Producer Gold Presenting Sep 11 03:40 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 11 04:20 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 11 02:50 PM
Roxgold Inc. ROG Toronto Venture Exchange Producer Gold Presenting Sep 12 11:20 AM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Presenting Sep 12 09:20 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 10 03:15 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Presenting Sep 12 08:20 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 10 04:50 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 10 09:20 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Reception Sep 10 05:30 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 11 10:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Presenting Sep 11 08:30 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 11 04:00 PM
Kingsgate KCN Australian Stock Exchange Producer Gold Presenting Sep 10 11:15 AM
KL Gold Inc. KL Toronto Stock Exchange Producer Gold Presenting Sep 10 04:30 PM
Luna Gold Corp. LGC Toronto Stock Exchange Developer Gold Presenting Sep 10 05:10 PM
Coeur Mining Inc. CDE New York Stock Exchange Producer Gold Presenting Sep 11 03:10 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 11 02:30 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 11 09:30 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 12 09:05 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 11 02:50 PM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 12 10:20 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Developer Gold Presenting Sep 10 10:55 AM
Primero Mining Corp. P Toronto Stock Exchange Producer Gold Presenting Sep 10 02:55 PM
Randgold Resources RRS London Stock Exchange Producer Gold Presenting Sep 11 11:50 AM
Resolute Mining Ltd. RSG Australian Stock Exchange Producer Gold Presenting Sep 10 11:35 AM
Richmont Mines Inc. RIC Toronto Stock Exchange Producer Gold Presenting Sep 12 08:20 AM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 11 03:10 PM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Presenting Sep 10 11:55 AM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Reception Sep 10 05:30 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Reception Sep 10 05:30 PM
Silver Standard Resources Inc. SSRI NASDAQ Producer Gold Presenting Sep 11 04:40 PM
Silver Wheaton SLW New York Stock Exchange Royalty / Streaming Silver Presenting Sep 11 02:10 PM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 11 05:00 PM
Tahoe Resources Inc. THO Toronto Stock Exchange Producer Silver Presenting Sep 11 03:40 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Presenting Sep 12 09:20 AM
Gold Standard Ventures Corp. GSV NYSE MKT Explorer Gold Presenting Sep 12 11:35 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 12 11:05 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Reception Sep 11 05:30 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 10 02:35 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Reception Sep 11 05:30 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 11 04:40 PM
Nautilus Minerals NUS Toronto Stock Exchange Developer Copper Reception Sep 10 05:30 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 11 09:50 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 10 04:50 PM
Exeter Resource Corp. XRA NYSE MKT Developer Gold Reception Sep 10 05:30 PM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 10 02:15 PM
Franco-Nevada FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 11 02:10 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 11 01:50 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 11 11:10 AM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 10 11:15 AM
Osisko Gold Royalties Ltd. OR New York Stock Exchange Royalty / Streaming Gold Presenting Sep 11 04:00 PM
Perseus Mining Ltd. PRU Australian Stock Exchange Producer Gold Presenting Sep 10 10:35 AM
Pilot Gold Inc. PLG Toronto Stock Exchange Explorer Gold Reception Sep 09 05:00 PM
Timmins Gold Corp. TMM Toronto Stock Exchange Producer Gold Presenting Sep 12 08:35 AM
Sandstorm Gold SSL Toronto Stock Exchange Producer Gold Presenting Sep 10 09:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 10 03:50 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 12 10:35 AM
Newmont Mining Corp. NEM New York Stock Exchange Producer Gold Presenting Sep 11 08:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 12 10:35 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 12 08:50 AM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 12 10:05 AM
Belo Sun Mining BSX Toronto Stock Exchange Developer Gold Presenting Sep 12 08:35 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Presenting Sep 12 10:20 AM
Lydian International LYD Toronto Stock Exchange Developer Gold Reception Sep 10 05:30 PM
Independence Group IGO Australian Stock Exchange Producer Gold Reception Sep 11 05:30 PM
Nordgold NORD London Stock Exchange Producer Gold 1x1s Only
Asanko Gold AKG Toronto Stock Exchange Producer Gold Reception Sep 10 05:30 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Reception Sep 10 05:30 PM
Claude Resources Inc. CRJ Toronto Stock Exchange Producer Gold Reception Sep 11 05:30 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 10 08:40 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 11 02:30 PM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 10 04:30 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Reception Sep 11 05:30 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Reception Sep 10 05:30 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver Reception Sep 10 05:30 PM
Management company Polyus LLC PLZL RX Moscow Stock Exchange Producer Gold Presenting Sep 11 01:50 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold Reception Sep 09 05:00 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Reception Sep 09 05:00 PM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Reception Sep 10 05:30 PM
Beadell Resources BDR Australian Stock Exchange Producer Gold Reception Sep 11 05:30 PM
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Producer Platinum 1x1s Only
Paramount Gold Nevada PZG NYSE MKT Explorer Gold Reception Sep 11 05:30 PM
Stillwater Mining Company SWC New York Stock Exchange Producer Palladium Presenting Sep 10 02:55 PM
2017-02-19 Local: CAD USD
Stock Price: 61.32 46.83
52-wk Range: 44.07 - 78.35 33.66 - 59.84
Market Cap: 13,819 MM 10,554 MM
1-yr Return: +30.23%
Avg Volume (30 Day): 791,986
2017-02-19 Local: CAD USD
Stock Price: 3.00 2.29
52-wk Range: 1.75 - 3.79 1.34 - 2.89
Market Cap: 876 MM 669 MM
1-yr Return: +11.52%
Avg Volume (30 Day): 1,313,967
2017-02-19 Local: CAD USD
Stock Price: 2.64 2.02
52-wk Range: 1.42 - 4.43 1.08 - 3.38
Market Cap: 418 MM 319 MM
1-yr Return: +78.38%
Avg Volume (30 Day): 1,096,762
2017-02-19 Local: CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.62 - 1.26 0.47 - 0.96
Market Cap: 172 MM 132 MM
1-yr Return: +79.69%
Avg Volume (30 Day): 344,973
2017-02-19 Local: USD USD
Stock Price: 11.80 11.80
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 641 MM 641 MM
1-yr Return: +34.86%
Avg Volume (30 Day): 884,319
2017-02-18 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.62 0.13 - 0.47
Market Cap: 60 MM 46 MM
1-yr Return: -34.43%
Avg Volume (30 Day): 245,325
2017-02-19 Local: CAD USD
Stock Price: 2.83 2.16
52-wk Range: 0.83 - 3.77 0.63 - 2.88
Market Cap: 292 MM 223 MM
1-yr Return: +207.61%
Avg Volume (30 Day): 171,317
2017-02-19 Local: USD USD
Stock Price: 13.13 13.13
52-wk Range: 4.99 - 16.45 4.99 - 16.45
Market Cap: 3,335 MM 3,335 MM
1-yr Return: +143.25%
Avg Volume (30 Day): 1,900,263
2017-02-19 Local: CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.65 - 1.45 0.50 - 1.11
Market Cap: 36 MM 27 MM
1-yr Return: -49.29%
Avg Volume (30 Day): 65,573
2017-02-19 Local: USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.10 - 2.37 1.10 - 2.37
Market Cap: 3,024 MM 3,024 MM
1-yr Return: +48.76%
Avg Volume (30 Day): 14,264
2017-02-19 Local: CAD USD
Stock Price: 6.84 5.22
52-wk Range: 5.56 - 8.13 4.25 - 6.21
Market Cap: 1,992 MM 1,522 MM
1-yr Return: -5.05%
Avg Volume (30 Day): 1,111,764
2017-02-19 Local: CAD USD
Stock Price: 5.53 4.22
52-wk Range: 1.40 - 5.75 1.07 - 4.39
Market Cap: 783 MM 598 MM
1-yr Return: +271.14%
Avg Volume (30 Day): 611,232
2017-02-19 Local: USD USD
Stock Price: 4.13 4.13
52-wk Range: 1.60 - 4.92 1.60 - 4.92
Market Cap: 1,237 MM 1,237 MM
1-yr Return: +150.91%
Avg Volume (30 Day): 3,778,938
2017-02-19 Local: CAD USD
Stock Price: 18.86 14.40
52-wk Range: 15.36 - 35.40 11.73 - 27.04
Market Cap: 3,293 MM 2,515 MM
1-yr Return: -10.1%
Avg Volume (30 Day): 1,178,816
2017-02-19 Local: CAD USD
Stock Price: 4.80 3.67
52-wk Range: 3.46 - 6.71 2.64 - 5.12
Market Cap: 3,440 MM 2,627 MM
1-yr Return: +22.34%
Avg Volume (30 Day): 3,624,038
2017-02-19 Local: CAD USD
Stock Price: 6.21 4.74
52-wk Range: 2.11 - 7.75 1.61 - 5.92
Market Cap: 789 MM 603 MM
1-yr Return: +173.57%
Avg Volume (30 Day): 427,502
2017-02-19 Local: CAD USD
Stock Price: 8.32 6.35
52-wk Range: 4.46 - 12.73 3.41 - 9.72
Market Cap: 1,322 MM 1,009 MM
1-yr Return: +76.65%
Avg Volume (30 Day): 683,868
2017-02-19 Local: USD USD
Stock Price: 3.27 3.27
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,683 MM 2,683 MM
1-yr Return: -18.68%
Avg Volume (30 Day): 6,365,157
2017-02-19 Local: USD USD
Stock Price: 5.92 5.92
52-wk Range: 1.68 - 8.22 1.68 - 8.22
Market Cap: 336 MM 336 MM
1-yr Return: +228.18%
Avg Volume (30 Day): 970,040
2017-02-19 Local: USD USD
Stock Price: 17.39 17.39
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 14,848 MM 14,848 MM
1-yr Return: +15.81%
Avg Volume (30 Day): 9,135,656
2017-02-19 Local: CAD USD
Stock Price: 2.87 2.19
52-wk Range: 0.87 - 2.95 0.66 - 2.25
Market Cap: 479 MM 366 MM
1-yr Return: +195.88%
Avg Volume (30 Day): 407,339
2017-02-19 Local: CAD USD
Stock Price: 7.59 5.80
52-wk Range: 4.03 - 10.35 3.08 - 7.90
Market Cap: 1,299 MM 992 MM
1-yr Return: +70.18%
Avg Volume (30 Day): 926,471
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-02-19 Local: USD USD
Stock Price: 6.58 6.58
52-wk Range: 2.25 - 7.64 2.25 - 7.64
Market Cap: 2,601 MM 2,601 MM
1-yr Return: +181.62%
Avg Volume (30 Day): 10,127,523
2017-02-19 Local: CAD USD
Stock Price: 5.95 4.54
52-wk Range: 2.62 - 7.65 2.00 - 5.84
Market Cap: 2,700 MM 2,062 MM
1-yr Return: +85.36%
Avg Volume (30 Day): 3,398,253
2017-02-19 Local: CAD USD
Stock Price: 1.44 1.10
52-wk Range: 0.78 - 1.76 0.60 - 1.34
Market Cap: 532 MM 407 MM
1-yr Return: +84.62%
Avg Volume (30 Day): 580,272
2017-02-19 Local: USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 771 MM 771 MM
1-yr Return: +40.34%
Avg Volume (30 Day): 14,939
2017-02-19 Local: CAD USD
Stock Price: 4.75 3.63
52-wk Range: 3.60 - 7.46 2.75 - 5.70
Market Cap: 1,543 MM 1,178 MM
1-yr Return: +14.18%
Avg Volume (30 Day): 1,760,725
2017-02-19 Local: CAD USD
Stock Price: 2.43 1.86
52-wk Range: 0.22 - 4.09 0.17 - 3.12
Market Cap: 100 MM 76 MM
1-yr Return: +912.5%
Avg Volume (30 Day): 117,510
2017-02-19 Local: USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.29 - 2.80 1.29 - 2.80
Market Cap: 1,005 MM 1,005 MM
1-yr Return: +49.63%
Avg Volume (30 Day): 4,034
2017-02-19 Local: CAD USD
Stock Price: 31.93 24.39
52-wk Range: 17.05 - 35.17 13.02 - 26.86
Market Cap: 2,546 MM 1,944 MM
1-yr Return: +24.19%
Avg Volume (30 Day): 568,112
2017-02-19 Local: CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.20 - 0.80 0.15 - 0.61
Market Cap: 312 MM 238 MM
1-yr Return: +210%
Avg Volume (30 Day): 905,478
2017-02-19 Local: CAD USD
Stock Price: 4.04 3.09
52-wk Range: 3.29 - 7.87 2.51 - 6.01
Market Cap: 3,829 MM 2,924 MM
1-yr Return: +12.01%
Avg Volume (30 Day): 6,127,130
2017-02-19 Local: USD USD
Stock Price: 20.17 20.17
52-wk Range: 12.12 - 23.47 12.12 - 23.47
Market Cap: 23,510 MM 23,510 MM
1-yr Return: +58.03%
Avg Volume (30 Day): 18,430,617
2017-02-19 Local: USD USD
Stock Price: 10.06 10.06
52-wk Range: 4.25 - 19.15 4.25 - 19.15
Market Cap: 1,654 MM 1,654 MM
1-yr Return: +131.26%
Avg Volume (30 Day): 5,677,772
2017-02-19 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.00 - 0.55 0.00 - 0.55
Market Cap: 40 MM 40 MM
1-yr Return: -27.35%
Avg Volume (30 Day): 38
2017-02-19 Local: CAD USD
Stock Price: 10.23 7.81
52-wk Range: 6.33 - 11.15 4.83 - 8.52
Market Cap: 2,077 MM 1,586 MM
1-yr Return: +25.21%
Avg Volume (30 Day): 1,164,738
2017-02-19 Local: CAD USD
Stock Price: 1.91 1.46
52-wk Range: 1.50 - 2.72 1.15 - 2.08
Market Cap: 75 MM 57 MM
1-yr Return: -26.54%
Avg Volume (30 Day): 34,306
2017-02-19 Local: USD USD
Stock Price: 8.88 8.88
52-wk Range: 3.35 - 16.41 3.35 - 16.41
Market Cap: 1,608 MM 1,608 MM
1-yr Return: +150.14%
Avg Volume (30 Day): 5,055,447
2017-02-19 Local: CAD USD
Stock Price: 4.05 3.09
52-wk Range: 3.11 - 7.87 2.38 - 6.01
Market Cap: 2,081 MM 1,589 MM
1-yr Return: -3.34%
Avg Volume (30 Day): 1,997,676
2017-02-19 Local: USD USD
Stock Price: 17.65 17.65
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 13,533 MM 13,533 MM
1-yr Return: +45.54%
Avg Volume (30 Day): 3,737
2017-02-19 Local: CAD USD
Stock Price: 4.06 3.10
52-wk Range: 3.24 - 5.53 2.47 - 4.22
Market Cap: 2,482 MM 1,896 MM
1-yr Return: +13.73%
Avg Volume (30 Day): 2,522,666
2017-02-19 Local: USD USD
Stock Price: 19.34 19.34
52-wk Range: 9.07 - 21.59 9.07 - 21.59
Market Cap: 2,946 MM 2,946 MM
1-yr Return: +106.41%
Avg Volume (30 Day): 2,769,300
2017-02-19 Local: CAD USD
Stock Price: 3.21 2.45
52-wk Range: 1.87 - 5.04 1.43 - 3.85
Market Cap: 647 MM 494 MM
1-yr Return: +1.58%
Avg Volume (30 Day): 808,224
2017-02-19 Local: CAD USD
Stock Price: 14.81 11.31
52-wk Range: 6.00 - 16.48 4.58 - 12.59
Market Cap: 2,667 MM 2,037 MM
1-yr Return: +114.02%
Avg Volume (30 Day): 578,277
2017-02-19 Local: CAD USD
Stock Price: 1.02 0.78
52-wk Range: 0.94 - 3.40 0.72 - 2.60
Market Cap: 193 MM 148 MM
1-yr Return: -48.22%
Avg Volume (30 Day): 1,007,740
2017-02-19 Local: GBP USD
Stock Price: 73.85 91.74
52-wk Range: 56.46 - 97.75 70.14 - 121.43
Market Cap: 6,924 MM 8,601 MM
1-yr Return: +16.73%
Avg Volume (30 Day): 585,253
2017-02-19 Local: USD USD
Stock Price: 1.30 1.30
52-wk Range: 0.33 - 1.65 0.33 - 1.65
Market Cap: 958 MM 958 MM
1-yr Return: +282.35%
Avg Volume (30 Day): 13,081
2017-02-19 Local: CAD USD
Stock Price: 12.19 9.31
52-wk Range: 5.81 - 15.01 4.44 - 11.46
Market Cap: 769 MM 587 MM
1-yr Return: +101.16%
Avg Volume (30 Day): 346,921
2017-02-19 Local: USD USD
Stock Price: 69.95 69.95
52-wk Range: 41.96 - 87.74 41.96 - 87.74
Market Cap: 4,570 MM 4,570 MM
1-yr Return: +59.6%
Avg Volume (30 Day): 804,118
2017-02-19 Local: CAD USD
Stock Price: 2.14 1.63
52-wk Range: 1.48 - 2.39 1.13 - 1.83
Market Cap: 115 MM 88 MM
1-yr Return: +42.67%
Avg Volume (30 Day): 78,192
2017-02-19 Local: CAD USD
Stock Price: 1.57 1.20
52-wk Range: 0.81 - 1.87 0.62 - 1.43
Market Cap: 345 MM 264 MM
1-yr Return: +89.16%
Avg Volume (30 Day): 724,037
2017-02-19 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.32 - 0.95 0.24 - 0.73
Market Cap: 60 MM 45 MM
1-yr Return: -10.19%
Avg Volume (30 Day): 228,629
2017-02-19 Local: USD USD
Stock Price: 11.29 11.29
52-wk Range: 5.20 - 15.84 5.20 - 15.84
Market Cap: 1,348 MM 1,348 MM
1-yr Return: +94.66%
Avg Volume (30 Day): 2,260,865
2017-02-19 Local: USD USD
Stock Price: 21.53 21.53
52-wk Range: 14.98 - 31.35 14.98 - 31.35
Market Cap: 9,505 MM 9,505 MM
1-yr Return: +39.27%
Avg Volume (30 Day): 5,697,797
2017-02-19 Local: CAD USD
Stock Price: 5.32 4.06
52-wk Range: 1.03 - 5.44 0.79 - 4.15
Market Cap: 890 MM 680 MM
1-yr Return: +348.32%
Avg Volume (30 Day): 827,645
2017-02-19 Local: CAD USD
Stock Price: 11.62 8.87
52-wk Range: 11.13 - 22.13 8.50 - 16.90
Market Cap: 3,621 MM 2,765 MM
1-yr Return: -6.29%
Avg Volume (30 Day): 1,411,350
2017-02-19 Local: CAD USD
Stock Price: 0.98 0.75
52-wk Range: 0.55 - 1.40 0.42 - 1.07
Market Cap: 526 MM 402 MM
1-yr Return: +71.93%
Avg Volume (30 Day): 1,500,978
2017-02-19 Local: USD USD
Stock Price: 2.77 2.77
52-wk Range: 0.82 - 3.20 0.82 - 3.20
Market Cap: 576 MM 576 MM
1-yr Return: +214.99%
Avg Volume (30 Day): 678,452
2017-02-19 Local: USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.38 - 2.09 0.38 - 2.09
Market Cap: 111 MM 111 MM
1-yr Return: +188.75%
Avg Volume (30 Day): 953,086
2017-02-19 Local: CAD USD
Stock Price: 3.79 2.89
52-wk Range: 1.47 - 3.83 1.12 - 2.93
Market Cap: 494 MM 377 MM
1-yr Return: +156.08%
Avg Volume (30 Day): 481,717
2017-02-19 Local: CAD USD
Stock Price: 10.89 8.32
52-wk Range: 5.74 - 13.65 4.38 - 10.43
Market Cap: 3,251 MM 2,483 MM
1-yr Return: +88.73%
Avg Volume (30 Day): 979,181
2017-02-19 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 31 MM 23 MM
1-yr Return: +10%
Avg Volume (30 Day): 1,099,085
2017-02-19 Local: USD USD
Stock Price: 2.65 2.65
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,328 MM 1,328 MM
1-yr Return: +48.04%
Avg Volume (30 Day): 5,669
2017-02-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 103 MM 79 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 163,796
2017-02-19 Local: USD USD
Stock Price: 12.90 12.90
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 5,263 MM 5,263 MM
1-yr Return: +13.76%
Avg Volume (30 Day): 4,316,096
2017-02-19 Local: CAD USD
Stock Price: 3.54 2.70
52-wk Range: 0.95 - 4.14 0.73 - 3.16
Market Cap: 632 MM 482 MM
1-yr Return: +264.95%
Avg Volume (30 Day): 346,739
2017-02-19 Local: USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.48 - 1.48 0.48 - 1.48
Market Cap: 101 MM 101 MM
1-yr Return: +122.27%
Avg Volume (30 Day): 229,678
2017-02-19 Local: GBP USD
Stock Price: 9.79 12.16
52-wk Range: 6.18 - 12.09 7.67 - 15.02
Market Cap: 4,201 MM 5,219 MM
1-yr Return: +54.26%
Avg Volume (30 Day): 798,643
2017-02-19 Local: CAD USD
Stock Price: 88.06 67.25
52-wk Range: 71.44 - 105.69 54.56 - 80.72
Market Cap: 15,717 MM 12,004 MM
1-yr Return: +11.78%
Avg Volume (30 Day): 647,598
2017-02-19 Local: GBP USD
Stock Price: 15.23 18.92
52-wk Range: 8.92 - 20.57 11.08 - 25.56
Market Cap: 11,223 MM 13,941 MM
1-yr Return: +60%
Avg Volume (30 Day): 1,308,429
2017-02-19 Local: CAD USD
Stock Price: 5.06 3.86
52-wk Range: 3.61 - 7.49 2.76 - 5.72
Market Cap: 6,300 MM 4,812 MM
1-yr Return: +23.72%
Avg Volume (30 Day): 6,394,989
2017-02-19 Local: USD USD
Stock Price: 6.04 6.04
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,942 MM 1,942 MM
1-yr Return: +27.43%
Avg Volume (30 Day): 2,435,615
2017-02-19 Local: USD USD
Stock Price: 11.73 11.73
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,250 MM 1,250 MM
1-yr Return: -14%
Avg Volume (30 Day): 170,703
2017-02-19 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 279 MM 279 MM
1-yr Return: +6.3%
Avg Volume (30 Day): 88,554
2017-02-19 Local: CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.30 - 0.95 0.23 - 0.73
Market Cap: 90 MM 69 MM
1-yr Return: +71.43%
Avg Volume (30 Day): 285,035
2017-02-19 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.28 - 0.80 0.21 - 0.61
Market Cap: 178 MM 136 MM
1-yr Return: +69.49%
Avg Volume (30 Day): 1,037,095
2017-02-19 Local: CAD USD
Stock Price: 6.08 4.64
52-wk Range: 3.76 - 8.73 2.87 - 6.67
Market Cap: 924 MM 705 MM
1-yr Return: +57.51%
Avg Volume (30 Day): 465,990
2017-02-19 Local: CAD USD
Stock Price: 4.22 3.22
52-wk Range: 1.40 - 4.74 1.07 - 3.62
Market Cap: 4,072 MM 3,110 MM
1-yr Return: +193.06%
Avg Volume (30 Day): 6,588,519
2017-02-19 Local: USD USD
Stock Price: 1.89 1.89
52-wk Range: 0.62 - 2.54 0.62 - 2.54
Market Cap: 176 MM 176 MM
1-yr Return: +176.56%
Avg Volume (30 Day): 584,068
2017-02-19 Local: USD USD
Stock Price: 37.01 37.01
52-wk Range: 24.08 - 46.07 24.08 - 46.07
Market Cap: 19,643 MM 19,643 MM
1-yr Return: +47.73%
Avg Volume (30 Day): 7,832,909
2017-02-19 Local: CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.67 - 1.35 0.51 - 1.03
Market Cap: 356 MM 272 MM
1-yr Return: -1.68%
Avg Volume (30 Day): 441,603
2017-02-19 Local: USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.28 - 1.13 0.28 - 1.13
Market Cap: 354 MM 354 MM
1-yr Return: +225.13%
Avg Volume (30 Day): 2,953,598
2017-02-19 Local: USD USD
Stock Price: 3.38 3.38
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,030 MM 2,030 MM
1-yr Return: +22.02%
Avg Volume (30 Day): 11,282
2017-02-19 Local: CAD USD
Stock Price: 1.03 0.79
52-wk Range: 0.35 - 1.14 0.27 - 0.87
Market Cap: 479 MM 366 MM
1-yr Return: +157.5%
Avg Volume (30 Day): 598,059
2017-02-19 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.15 - 0.80 0.11 - 0.61
Market Cap: 35 MM 27 MM
1-yr Return: +121.62%
Avg Volume (30 Day): 132,096
2017-02-19 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.23 - 0.52 0.17 - 0.40
Market Cap: 49 MM 38 MM
1-yr Return: +33.9%
Avg Volume (30 Day): 439,816
2017-02-19 Local: USD USD
Stock Price: 3.44 3.44
52-wk Range: 2.00 - 3.66 2.00 - 3.66
Market Cap: 2,018 MM 2,018 MM
1-yr Return: +72%
Avg Volume (30 Day): 3,380
2017-02-19 Local: GBP USD
Stock Price: 3.44 4.27
52-wk Range: 2.75 - 3.70 3.42 - 4.60
Market Cap: 1,272 MM 1,581 MM
1-yr Return: +26.16%
Avg Volume (30 Day): 33,948
2017-02-19 Local: CAD USD
Stock Price: 3.94 3.01
52-wk Range: 2.55 - 6.09 1.95 - 4.65
Market Cap: 795 MM 607 MM
1-yr Return: +42.24%
Avg Volume (30 Day): 1,118,093
2017-02-19 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.26 - 1.40 0.26 - 1.40
Market Cap: 101 MM 101 MM
1-yr Return: +134.89%
Avg Volume (30 Day): 328,708
2017-02-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-19 Local: CAD USD
Stock Price: 26.98 20.61
52-wk Range: 10.11 - 28.81 7.72 - 22.00
Market Cap: 2,517 MM 1,922 MM
1-yr Return: +124.46%
Avg Volume (30 Day): 416,638
2017-02-19 Local: GBP USD
Stock Price: 2.74 3.40
52-wk Range: 0.62 - 3.28 0.77 - 4.07
Market Cap: 1,390 MM 1,726 MM
1-yr Return: +333.15%
Avg Volume (30 Day): 1,562,374
2017-02-19 Local: GBP USD
Stock Price: 1.79 2.22
52-wk Range: 0.82 - 1.84 1.01 - 2.28
Market Cap: 2,062 MM 2,562 MM
1-yr Return: +114.49%
Avg Volume (30 Day): 7,889,561
2017-02-19 Local: CAD USD
Stock Price: 3.95 3.02
52-wk Range: 3.55 - 4.81 2.71 - 3.67
Market Cap: 1,190 MM 909 MM
1-yr Return: -11.63%
Avg Volume (30 Day): 750,397
2017-02-19 Local: CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.36 - 1.22 0.27 - 0.93
Market Cap: 167 MM 128 MM
1-yr Return: +148%
Avg Volume (30 Day): 371,400
2017-02-19 Local: CAD USD
Stock Price: 21.06 16.08
52-wk Range: 9.29 - 23.32 7.10 - 17.81
Market Cap: 1,700 MM 1,298 MM
1-yr Return: +92.33%
Avg Volume (30 Day): 303,308
2017-02-19 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-19 Local: CAD USD
Stock Price: 1.38 1.05
52-wk Range: 0.39 - 2.18 0.29 - 1.66
Market Cap: 118 MM 90 MM
1-yr Return: +249.37%
Avg Volume (30 Day): 100,496
2017-02-19 Local: CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.50 - 1.35 0.38 - 1.03
Market Cap: 86 MM 66 MM
1-yr Return: +36.76%
Avg Volume (30 Day): 36,892
2017-02-19 Local: CAD USD
Stock Price: 1.58 1.21
52-wk Range: 0.87 - 2.44 0.66 - 1.86
Market Cap: 138 MM 106 MM
1-yr Return: +49.06%
Avg Volume (30 Day): 58,557
2017-02-19 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.15 - 0.40 0.15 - 0.40
Market Cap: 286 MM 286 MM
1-yr Return: +63.64%
Avg Volume (30 Day): 22,329
2017-02-19 Local: CAD USD
Stock Price: 2.73 2.09
52-wk Range: 1.89 - 5.25 1.44 - 4.01
Market Cap: 363 MM 277 MM
1-yr Return: +6.23%
Avg Volume (30 Day): 109,389
2017-02-19 Local: USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.10 - 2.93 1.10 - 2.93
Market Cap: 34 MM 34 MM
1-yr Return: +74.77%
Avg Volume (30 Day): 75,566
2017-02-19 Local: USD USD
Stock Price: 17.07 17.07
52-wk Range: 7.02 - 17.50 7.02 - 17.50
Market Cap: 2,067 MM 2,067 MM
1-yr Return: +139.41%
Avg Volume (30 Day): 2,102,601