Prior Years

Gold Forum Americas / XPL-DEV 2018

Gold Forum Americas / XPL-DEV 2018 has concluded.

Information about the event and archived company webcasts are available below.

PARTICIPATING COMPANIES / WEBCASTS

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Sean Boyd Sep 25 8:50 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Sep 24 2:10 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Sep 24 1:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Sep 24 1:30 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Sep 24 4:40 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Kelvin Dushnisky Sep 25 11:00 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Peter Dougherty Sep 24 8:10 AM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 24 4:20 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 25 3:30 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Steven Dean Sep 24 9:45 AM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover Sep 25 5:15 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Ivan Bebek Sep 24 3:45 PM
Avidian Gold Corp. AVG Toronto Venture Exchange Explorer Gold Nick Tintor Sep 24 5:15 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 26 10:20 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 24 1:50 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold John Foulkes Sep 26 10:00 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Catherine Raw
Beadell Resources BDR Australian Stock Exchange Producer Gold Nicole Adshead-Bell Sep 26 9:20 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Andrew Swarthout Sep 24 1:45 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Steve Parsons Sep 24 11:45 AM
Blackham Resources BLK Australian Stock Exchange Producer Gold Milan Jerkovic Sep 25 1:15 PM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Greg Gibson Sep 24 11:15 AM
Buenaventura BVN New York Stock Exchange Producer Gold Victor Gobitz Sep 24 3:20 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Steve Curtis Sep 26 10:40 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Greg Smith Sep 26 10:45 AM
Cardinal Resources CDV Australian Stock Exchange Developer Gold Archie Koimtsidis Sep 24 3:15 PM
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Sep 25 3:40 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 24 4:20 PM
Chalice Gold Mines CHN Australian Stock Exchange Explorer Gold Alex Dorsch Sep 25 4:45 PM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Xin Song
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Sep 25 1:30 PM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 25 10:00 AM
Contact Gold C Toronto Venture Exchange Explorer Gold Matthew Lennox-King Sep 26 11:20 AM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Brad Juneau
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 24 1:10 PM
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Jeffrey Pontius Sep 24 10:45 AM
Dacian Gold DCN Australian Stock Exchange Producer Gold Rohan Williams Sep 24 8:10 AM
Dalradian Resources Inc. Unlisted Organization Developer Gold Patrick Anderson
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Michael Kenyon Sep 25 1:30 PM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Leigh Junk Sep 26 9:40 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 24 9:30 AM
Dynacor Gold Mines DNG Toronto Stock Exchange Producer Gold Jean Martineau
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Sep 25 11:00 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold George Burns Sep 24 2:30 PM
Elemental Royalties ELE Unlisted Organization Royalty / Streaming Gold Fred Bell Sep 26 10:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Trey Wasser Sep 26 11:45 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Sep 25 1:45 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Sep 25 2:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Bradford Cooke Sep 24 10:20 AM
Equinox Gold EQX Toronto Venture Exchange Developer Gold Christian Milau Sep 24 8:45 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Sep 25 3:15 PM
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Sep 25 11:40 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Adam Lundin Sep 24 3:00 PM
Fiore Gold F Toronto Venture Exchange Producer Gold Tim Warman Sep 26 10:20 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 24 11:20 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Jeff Swinoga Sep 24 11:00 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 24 10:40 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Paul Brink Sep 24 10:20 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 25 2:50 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Robert Hinchcliffe Sep 26 10:30 AM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Sep 26 9:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Brad Langille Sep 26 10:00 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 24 4:00 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 24 8:30 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Duncan Gibbs Sep 24 9:30 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 24 8:30 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold David Garofalo Sep 25 9:10 AM
Golden Arrow Resources GRG Toronto Venture Exchange Developer Silver
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff Sep 25 11:45 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 24 4:00 PM
Goldmoney® and Menē XAU Toronto Stock Exchange Sponsor
GoldQuest Mining Corp. GQC Toronto Venture Exchange Developer Gold Bill Fisher Sep 25 9:45 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 26 11:00 AM
Granada Gold Mine GGM Toronto Venture Exchange Developer Gold Frank Basa Sep 26 11:15 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver James Bannantine Sep 24 5:00 PM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 24 1:30 PM
GV Gold n/a Unlisted Organization Producer Gold
Harmony HAR Johannesburg Stock Exchange Producer Gold Peter Steenkamp Sep 25 4:00 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold Shawn Howarth Sep 26 9:00 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phil Baker Sep 25 1:50 PM
Highland Gold HGM London Stock Exchange Producer Gold Denis Alexandrov Sep 24 8:50 AM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Sep 25 1:10 PM
Hummingbird Resources HUM London Stock Exchange Producer Gold Bert Monro Sep 26 9:20 AM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Stephen Letwin Sep 24 2:10 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold George Salamis Sep 25 9:30 AM
INV Metals INV Toronto Stock Exchange Developer Gold Candace MacGibbon Sep 25 11:15 AM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Egizio Bianchini Sep 25 3:20 PM
Kingsgate KCN Australian Stock Exchange Producer Gold Ross Smyth-Kirk
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 25 8:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Tony Makuch Sep 25 8:10 AM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Neil Woodyer Sep 25 3:40 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Cal Everett Sep 25 3:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Hamish Greig Sep 25 2:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Sep 24 1:50 PM
Lydian International LYD Toronto Stock Exchange Developer Gold João Carrêlo
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Sep 24 11:00 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Dominic Duffy Sep 26 10:40 AM
Maverix Metals MMX Toronto Venture Exchange Royalty / Streaming Gold Dan O'Flaherty Sep 25 11:10 AM
Metalla MTA Toronto Venture Exchange Royalty / Streaming Silver Brett Heath Sep 26 11:00 AM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 24 2:00 PM
Millennium Minerals MOY Australian Stock Exchange Producer Gold Peter Cash Sep 25 9:50 AM
Minaurum Gold MGG Toronto Venture Exchange Explorer Silver Darrell Rader Sep 24 11:30 AM
Mineros Mineros:CB Unlisted Organization Producer Gold Andres Restrepo Sep 26 9:40 AM
Monarques Gold Corporation MQR Toronto Venture Exchange Producer Gold Jean-Marc Lacoste Sep 26 11:20 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Stuart Brown Sep 25 4:20 PM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Sep 26 11:30 AM
Navarre Minerals NML Australian Stock Exchange Explorer Gold Geoff McDermott Sep 26 11:00 AM
Nevada Copper Corp. NCU Toronto Stock Exchange Developer Copper Matt Gili Sep 24 10:15 AM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Renaud Adams Sep 25 1:10 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Sep 25 10:20 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 25 9:50 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 24 2:30 PM
Nordgold Unlisted Organization Producer Gold
North American Palladium Ltd. PDL Toronto Stock Exchange Producer Palladium Jim Gallagher
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 25 5:00 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 24 9:50 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Ken Berry Sep 25 10:30 AM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 25 2:10 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Quinton Hennigh Sep 24 9:15 AM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 24 8:50 AM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates Sep 25 4:30 PM
Orla Mining OLA Toronto Venture Exchange Explorer Gold Marc Prefontaine Sep 24 1:15 PM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Juan Gavidia Sep 26 9:45 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 24 11:20 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold John Burzynski Sep 25 4:00 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Sep 25 2:30 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold John Seaberg Sep 25 11:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 25 10:30 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones Sep 25 4:15 PM
Polymetal POLY London Stock Exchange Producer Gold Maxim Nazimok Sep 24 3:00 PM
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Sep 25 11:20 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold John Begeman Sep 24 9:10 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 25 1:50 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 24 3:30 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 25 10:10 AM
Randgold Resources RRS London Stock Exchange Producer Gold Mark Bristow
Red 5 Limited RED Australian Stock Exchange Producer Gold Mark Williams
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 24 9:10 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Sep 25 4:40 PM
Rio2 RIO Toronto Venture Exchange Developer Gold Alex Black Sep 24 5:00 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Sep 24 4:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 24 3:40 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 24 11:00 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Justine Magee
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold George Ogilvie Sep 25 3:00 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Sep 24 10:30 AM
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 24 11:40 AM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Simon Jessop Sep 24 8:30 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 24 9:50 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 25 4:20 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold Yumin Chen
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 24 3:40 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Igor Gonzales Sep 24 11:40 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Luke Tonkin Sep 25 10:50 AM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Anthony McClure Sep 26 9:30 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Lon Shaver Sep 24 4:40 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Eric Fier Sep 24 4:15 PM
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather Sep 24 9:00 AM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Chris Herald Sep 25 5:00 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 25 2:30 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Garth Campbell-Cowan Sep 24 9:30 AM
Stornoway SWY Toronto Stock Exchange Producer Diamond Matt Manson Sep 25 4:40 PM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Steve Robertson Sep 25 1:30 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Chris Bradbrook Sep 25 11:30 AM
Tahoe Resources THO Toronto Stock Exchange Producer Gold Jim Voorhees Sep 25 2:10 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 25 5:00 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Jason Neal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 25 3:20 PM
Treasury Metals TML Toronto Stock Exchange Explorer Gold Greg Ferron Sep 25 10:15 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 24 2:15 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 25 2:15 PM
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Sep 24 3:20 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Sep 25 2:00 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Peter Cook Sep 24 3:00 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 24 10:40 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Rob Carpenter Sep 24 4:45 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Daniel Racine Sep 24 2:30 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Qixue (George) Fang Sep 24 1:10 PM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-12-17 Local: GBPp USD
Stock Price: 180.55 2.28
52-wk Range: 1.05 - 204.80 0.01 - 2.59
Market Cap: 74.04 B 935.98 M
1-yr Return: +9951.74%
Avg Volume (30 Day): 1,305,729
2018-12-17 Local: CAD USD
Stock Price: 52.88 39.30
52-wk Range: 42.35 - 62.80 31.47 - 46.67
Market Cap: 12.35 B 9.18 B
1-yr Return: -5.18%
Avg Volume (30 Day): 688,183
2018-12-18 Local: CAD USD
Stock Price: 2.19 1.63
52-wk Range: 1.97 - 2.97 1.46 - 2.21
Market Cap: 643.45 M 478.19 M
1-yr Return: +5.29%
Avg Volume (30 Day): 445,818
2018-12-19 Local: CAD USD
Stock Price: 4.63 3.44
52-wk Range: 3.88 - 8.47 2.88 - 6.29
Market Cap: 1.80 B 1.34 B
1-yr Return: -41.14%
Avg Volume (30 Day): 816,096
2018-12-14 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 86.24 M 86.24 M
1-yr Return: -41.28%
Avg Volume (30 Day): 235,725
2018-12-17 Local: CAD USD
Stock Price: 1.84 1.37
52-wk Range: 1.73 - 5.74 1.29 - 4.27
Market Cap: 78.48 M 58.33 M
1-yr Return: -59.56%
Avg Volume (30 Day): 39,278
2018-12-18 Local: USD USD
Stock Price: 12.48 12.48
52-wk Range: 7.08 - 12.13 7.08 - 12.13
Market Cap: 5.13 B 5.13 B
1-yr Return: +33.11%
Avg Volume (30 Day): 3,299,665
2018-12-18 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 1.18 - 2.87 0.88 - 2.13
Market Cap: 218.68 M 162.52 M
1-yr Return: -45.58%
Avg Volume (30 Day): 336,407
2018-12-18 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.66 - 1.79 0.49 - 1.33
Market Cap: 196.45 M 145.99 M
1-yr Return: +7.41%
Avg Volume (30 Day): 313,657
2018-12-18 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.65 0.15 - 0.48
Market Cap: 33.92 M 25.21 M
1-yr Return: -58.18%
Avg Volume (30 Day): 116,051
2018-12-18 Local: CAD USD
Stock Price: 1.75 1.30
52-wk Range: 1.40 - 1.99 1.04 - 1.48
Market Cap: 388.37 M 288.62 M
1-yr Return: +15.89%
Avg Volume (30 Day): 252,874
2018-12-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.20
Market Cap: 24.75 M 18.39 M
1-yr Return: +28.57%
Avg Volume (30 Day): 84,893
2018-12-18 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.16 - 2.17 0.86 - 1.61
Market Cap: 106.56 M 79.19 M
1-yr Return: -27.06%
Avg Volume (30 Day): 72,877
2018-12-16 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.26 - 0.70 0.19 - 0.52
Market Cap: 22.41 M 16.66 M
1-yr Return: +33.33%
Avg Volume (30 Day): 70,295
2018-12-17 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 29.73 M 29.73 M
1-yr Return: -59.02%
Avg Volume (30 Day): 187,223
2018-12-19 Local: CAD USD
Stock Price: 3.75 2.79
52-wk Range: 2.77 - 4.06 2.06 - 3.02
Market Cap: 3.70 B 2.75 B
1-yr Return: +3.31%
Avg Volume (30 Day): 2,282,188
2018-12-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.57 0.10 - 0.42
Market Cap: 19.39 M 14.41 M
1-yr Return: -67.82%
Avg Volume (30 Day): 230,614
2018-12-16 Local: USD USD
Stock Price: 13.66 13.66
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 15.94 B 15.94 B
1-yr Return: -1.99%
Avg Volume (30 Day): 12,891,200
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 66.94 M 48.13 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: CAD USD
Stock Price: 1.16 0.86
52-wk Range: 0.89 - 2.60 0.66 - 1.93
Market Cap: 119.58 M 88.87 M
1-yr Return: -40.21%
Avg Volume (30 Day): 40,985
2018-12-11 Local: AUD USD
Stock Price: 0.44 0.32
52-wk Range: 0.12 - 0.53 0.09 - 0.38
Market Cap: 196.83 M 141.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.11 0.00 - 0.08
Market Cap: 53.64 M 38.56 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: CAD USD
Stock Price: 3.01 2.24
52-wk Range: 0.29 - 3.80 0.22 - 2.82
Market Cap: 686.53 M 510.20 M
1-yr Return: +428.07%
Avg Volume (30 Day): 335,898
2018-12-16 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.74 B 3.74 B
1-yr Return: +16.02%
Avg Volume (30 Day): 1,143,611
2018-12-14 Local: CAD USD
Stock Price: 7.54 5.60
52-wk Range: 6.87 - 12.50 5.11 - 9.29
Market Cap: 79.95 M 59.41 M
1-yr Return: -8.06%
Avg Volume (30 Day): 4,488
2018-12-16 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.04 - 0.50 0.03 - 0.37
Market Cap: 120.38 M 89.46 M
1-yr Return: +220.83%
Avg Volume (30 Day): 145,724
2018-12-17 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.35 - 0.63 0.26 - 0.47
Market Cap: 149.43 M 111.05 M
1-yr Return: -25.93%
Avg Volume (30 Day): 87,295
2018-12-18 Local: GBPp USD
Stock Price: 110.00 1.39
52-wk Range: 1.08 - 119.55 0.01 - 1.51
Market Cap: 127.02 B 1.61 B
1-yr Return: +7239.31%
Avg Volume (30 Day): 7,057,420
2018-12-14 Local: CAD USD
Stock Price: 5.31 3.95
52-wk Range: 4.76 - 8.21 3.54 - 6.10
Market Cap: 1.55 B 1.15 B
1-yr Return: -25.53%
Avg Volume (30 Day): 652,988
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.42 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-12-18 Local: CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.59 - 3.19 1.18 - 2.37
Market Cap: 681.83 M 506.71 M
1-yr Return: -17.31%
Avg Volume (30 Day): 217,247
2018-12-18 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 848.69 M 848.69 M
1-yr Return: -40.55%
Avg Volume (30 Day): 2,873,906
2018-12-19 Local: GBPp USD
Stock Price: 31.00 0.39
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 2.08 B 26.33 M
1-yr Return: +6100%
Avg Volume (30 Day): 85,860
2018-12-14 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.27 - 0.54 0.20 - 0.40
Market Cap: 17.71 M 13.16 M
1-yr Return: -29.29%
Avg Volume (30 Day): 37,846
2018-12-15 Local: USD USD
Stock Price: 18.00 18.00
52-wk Range: 17.07 - 32.01 17.07 - 32.01
Market Cap: 110.66 M 110.66 M
1-yr Return: -2.7%
Avg Volume (30 Day): 650
2018-12-16 Local: CAD USD
Stock Price: 2.21 1.64
52-wk Range: 1.98 - 4.13 1.47 - 3.07
Market Cap: 416.16 M 309.27 M
1-yr Return: -33.83%
Avg Volume (30 Day): 238,958
2018-12-16 Local: CAD USD
Stock Price: 2.56 1.90
52-wk Range: 1.40 - 3.39 1.04 - 2.52
Market Cap: 271.32 M 201.64 M
1-yr Return: +66.23%
Avg Volume (30 Day): 100,195
2018-12-11 Local: AUD USD
Stock Price: 2.02 1.45
52-wk Range: 1.96 - 3.20 1.41 - 2.30
Market Cap: 450.46 M 323.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 385.72 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-12-15 Local: CAD USD
Stock Price: 10.02 7.45
52-wk Range: 9.11 - 15.38 6.77 - 11.43
Market Cap: 1.75 B 1.30 B
1-yr Return: -22.69%
Avg Volume (30 Day): 872,981
2018-12-11 Local: AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 156.34 M 112.39 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.56 - 3.78 1.90 - 2.81
Market Cap: 589.03 M 437.74 M
1-yr Return: +14.98%
Avg Volume (30 Day): 173,271
2018-12-14 Local: CAD USD
Stock Price: 1.60 1.19
52-wk Range: 1.41 - 2.26 1.05 - 1.68
Market Cap: 63.57 M 47.24 M
1-yr Return: -1.23%
Avg Volume (30 Day): 35,285
2018-12-14 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.14 - 0.36 0.10 - 0.27
Market Cap: 46.52 M 34.58 M
1-yr Return: -31.15%
Avg Volume (30 Day): 241,506
2018-12-17 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.73 - 1.82 0.54 - 1.35
Market Cap: 659.03 M 489.77 M
1-yr Return: -49.08%
Avg Volume (30 Day): 1,681,928
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.17 0.06 - 0.12
Market Cap: 9.49 M 7.05 M
1-yr Return: +26.32%
Avg Volume (30 Day): 68,617
2018-12-16 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 85.33 M 85.33 M
1-yr Return: +44.59%
Avg Volume (30 Day): 71,093
2018-12-18 Local: CAD USD
Stock Price: 19.39 14.41
52-wk Range: 16.34 - 26.86 12.14 - 19.96
Market Cap: 1.81 B 1.34 B
1-yr Return: -21.11%
Avg Volume (30 Day): 241,408
2018-12-18 Local: CAD USD
Stock Price: 2.77 2.06
52-wk Range: 2.27 - 4.40 1.69 - 3.27
Market Cap: 353.14 M 262.44 M
1-yr Return: -10.36%
Avg Volume (30 Day): 235,727
2018-12-15 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.85 - 1.39 0.63 - 1.03
Market Cap: 419.60 M 311.83 M
1-yr Return: -6%
Avg Volume (30 Day): 452,026
2018-12-16 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.50 - 1.82 0.37 - 1.35
Market Cap: 28.79 M 21.39 M
1-yr Return: -60%
Avg Volume (30 Day): 58,350
2018-12-18 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 1.86 - 2.73 1.86 - 2.73
Market Cap: 4.01 B 4.01 B
1-yr Return: +27.42%
Avg Volume (30 Day): 6,087
2018-12-16 Local: CAD USD
Stock Price: 2.20 1.63
52-wk Range: 2.00 - 2.75 1.49 - 2.04
Market Cap: 158.70 M 117.94 M
1-yr Return: -7.95%
Avg Volume (30 Day): 29,095
2018-12-11 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 1.18 0.21 - 1.18
Market Cap: 31.19 M 31.19 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-18 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.10 B 1.10 B
1-yr Return: -24.47%
Avg Volume (30 Day): 2,853,516
2018-12-16 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.23 - 0.63 0.17 - 0.47
Market Cap: 133.79 M 99.43 M
1-yr Return: -59.32%
Avg Volume (30 Day): 517,099
2018-12-16 Local: CAD USD
Stock Price: 4.42 3.28
52-wk Range: 4.22 - 7.78 3.14 - 5.78
Market Cap: 705.60 M 524.37 M
1-yr Return: -29.84%
Avg Volume (30 Day): 378,217
2018-12-18 Local: CAD USD
Stock Price: 97.70 72.61
52-wk Range: 76.53 - 101.48 56.87 - 75.42
Market Cap: 18.18 B 13.51 B
1-yr Return: +0.26%
Avg Volume (30 Day): 469,646
2018-12-18 Local: GBPp USD
Stock Price: 828.60 10.47
52-wk Range: 9.97 - 1,048.00 0.13 - 13.25
Market Cap: 610.59 B 7.72 B
1-yr Return: +5981.42%
Avg Volume (30 Day): 1,379,610
2018-12-18 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.13 - 0.39 0.10 - 0.29
Market Cap: 14.65 M 10.89 M
1-yr Return: -52.86%
Avg Volume (30 Day): 46,028
2018-12-18 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.54 0.13 - 0.40
Market Cap: 17.49 M 13.00 M
1-yr Return: -59.6%
Avg Volume (30 Day): 99,505
2018-12-17 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 36.17 M 26.88 M
1-yr Return: -46.15%
Avg Volume (30 Day): 179,948
2018-12-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.65 B 2.65 B
1-yr Return: -14.08%
Avg Volume (30 Day): 3,982,800
2018-12-14 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 229.21 M 229.21 M
1-yr Return: +0.22%
Avg Volume (30 Day): 380,720
2018-12-11 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 544.05 M 391.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.09 - 2.01 1.09 - 2.01
Market Cap: 320.36 M 320.36 M
1-yr Return: -15.44%
Avg Volume (30 Day): 402,688
2018-12-18 Local: USD USD
Stock Price: 9.68 9.68
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.41 B 8.41 B
1-yr Return: -21.16%
Avg Volume (30 Day): 7,226,223
2018-12-14 Local: CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.22 - 0.72 0.16 - 0.54
Market Cap: 27.02 M 20.08 M
1-yr Return: -37.65%
Avg Volume (30 Day): 121,067
2018-12-18 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.20 - 0.87 0.15 - 0.65
Market Cap: 35.88 M 26.66 M
1-yr Return: -65.19%
Avg Volume (30 Day): 127,461
2018-12-14 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +258.13%
Avg Volume (30 Day): 935,925
2018-12-14 Local: CAD USD
Stock Price: 1.51 1.12
52-wk Range: 1.42 - 7.48 1.06 - 5.56
Market Cap: 116.09 M 86.28 M
1-yr Return: -79.09%
Avg Volume (30 Day): 92,764
2018-12-14 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.46 0.06 - 0.34
Market Cap: 25.46 M 18.92 M
1-yr Return: -65.52%
Avg Volume (30 Day): 184,318
2018-12-15 Local: CAD USD
Stock Price: 2.79 2.07
52-wk Range: 1.85 - 3.45 1.37 - 2.56
Market Cap: 85.14 M 63.28 M
1-yr Return: +47.62%
Avg Volume (30 Day): 75,974
2018-12-19 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.12 - 0.42 0.09 - 0.31
Market Cap: 8.53 M 6.34 M
1-yr Return: -42%
Avg Volume (30 Day): 82,006
2018-12-18 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 101.19 M 101.19 M
1-yr Return: -50%
Avg Volume (30 Day): 451,568
2018-12-15 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.24 - 5.42 0.92 - 4.03
Market Cap: 268.63 M 199.64 M
1-yr Return: -67.51%
Avg Volume (30 Day): 632,887
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-12-15 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 224.43 M 166.79 M
1-yr Return: -17.02%
Avg Volume (30 Day): 410,047
2018-12-19 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.02 B 1.02 B
1-yr Return: -34.83%
Avg Volume (30 Day): 4,654,188
2018-12-18 Local: GBPp USD
Stock Price: 139.30 1.76
52-wk Range: 1.32 - 156.80 0.02 - 1.98
Market Cap: 45.30 B 572.70 M
1-yr Return: +8653.78%
Avg Volume (30 Day): 1,061,635
2018-12-16 Local: GBPp USD
Stock Price: 166.85 2.11
52-wk Range: 1.72 - 185.45 0.02 - 2.34
Market Cap: 84.91 B 1.07 B
1-yr Return: +7206.27%
Avg Volume (30 Day): 1,498,321
2018-12-15 Local: GBPp USD
Stock Price: 19.75 0.25
52-wk Range: 0.29 - 30.40 0.00 - 0.38
Market Cap: 6.81 B 86.07 M
1-yr Return: +5274.15%
Avg Volume (30 Day): 999,405
2018-12-18 Local: CAD USD
Stock Price: 4.77 3.54
52-wk Range: 3.64 - 8.20 2.71 - 6.09
Market Cap: 2.23 B 1.65 B
1-yr Return: -33.66%
Avg Volume (30 Day): 1,213,921
2018-12-17 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.61 - 1.40 0.45 - 1.04
Market Cap: 38.68 M 28.75 M
1-yr Return: -31%
Avg Volume (30 Day): 76,697
2018-12-16 Local: CAD USD
Stock Price: 0.58 0.43
52-wk Range: 0.35 - 0.82 0.26 - 0.61
Market Cap: 53.71 M 39.91 M
1-yr Return: -18.31%
Avg Volume (30 Day): 13,756
2018-12-17 Local: CAD USD
Stock Price: 2.38 1.77
52-wk Range: 2.00 - 4.54 1.49 - 3.37
Market Cap: 1.88 B 1.40 B
1-yr Return: -41.95%
Avg Volume (30 Day): 1,270,256
2018-12-18 Local: USD USD
Stock Price: 0.12 0.12
52-wk Range: 0.12 - 0.34 0.12 - 0.34
Market Cap: 27.15 M 27.15 M
1-yr Return: -64.71%
Avg Volume (30 Day): 200
2018-12-19 Local: CAD USD
Stock Price: 4.14 3.08
52-wk Range: 3.15 - 5.90 2.34 - 4.38
Market Cap: 5.18 B 3.85 B
1-yr Return: -22.03%
Avg Volume (30 Day): 2,889,821
2018-12-18 Local: CAD USD
Stock Price: 34.18 25.40
52-wk Range: 16.54 - 33.42 12.29 - 24.84
Market Cap: 7.22 B 5.36 B
1-yr Return: +98.26%
Avg Volume (30 Day): 745,220
2018-12-14 Local: CAD USD
Stock Price: 1.39 1.03
52-wk Range: 1.28 - 3.25 0.95 - 2.42
Market Cap: 395.02 M 293.56 M
1-yr Return: -48.9%
Avg Volume (30 Day): 149,134
2018-12-14 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.50 0.22 - 0.37
Market Cap: 58.42 M 43.42 M
1-yr Return: -25.84%
Avg Volume (30 Day): 138,071
2018-12-19 Local: CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.39 - 0.76 0.29 - 0.56
Market Cap: 43.32 M 32.19 M
1-yr Return: -22.73%
Avg Volume (30 Day): 31,944
2018-12-18 Local: CAD USD
Stock Price: 4.90 3.64
52-wk Range: 4.24 - 5.52 3.15 - 4.10
Market Cap: 1.04 B 776.24 M
1-yr Return: +15.29%
Avg Volume (30 Day): 52,299
2018-12-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.63 0.05 - 0.47
Market Cap: 120.90 M 89.85 M
1-yr Return: -56.16%
Avg Volume (30 Day): 369,610
2018-12-16 Local: CAD USD
Stock Price: 9.21 6.84
52-wk Range: 8.10 - 15.97 6.02 - 11.87
Market Cap: 787.48 M 585.23 M
1-yr Return: -38.68%
Avg Volume (30 Day): 167,314
2018-12-15 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.05 - 0.30 0.04 - 0.22
Market Cap: 31.61 M 23.49 M
1-yr Return: -66.33%
Avg Volume (30 Day): 297,857
2018-12-16 Local: CAD USD
Stock Price: 2.28 1.69
52-wk Range: 1.33 - 2.85 0.99 - 2.12
Market Cap: 488.83 M 363.28 M
1-yr Return: +33.33%
Avg Volume (30 Day): 13,729
2018-12-14 Local: CAD USD
Stock Price: 0.81 0.60
52-wk Range: 0.62 - 0.88 0.46 - 0.65
Market Cap: 60.98 M 45.32 M
1-yr Return: +14.51%
Avg Volume (30 Day): 78,900
2018-12-18 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 163.93 M 121.83 M
1-yr Return: +12.9%
Avg Volume (30 Day): 227,886
2018-12-11 Local: AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.26 0.12 - 0.19
Market Cap: 140.57 M 101.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.22 - 0.67 0.16 - 0.50
Market Cap: 119.02 M 88.45 M
1-yr Return: +113.64%
Avg Volume (30 Day): 132,302
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-15 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.21 - 0.29 0.16 - 0.22
Market Cap: N/A N/A
1-yr Return: -16%
Avg Volume (30 Day): 47,012
2018-12-19 Local: CAD USD
Stock Price: 1.73 1.29
52-wk Range: 1.54 - 3.72 1.14 - 2.76
Market Cap: 363.31 M 270.00 M
1-yr Return: -48.55%
Avg Volume (30 Day): 198,150
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 13.86 M 10.30 M
1-yr Return: +48.15%
Avg Volume (30 Day): 80,298
2018-12-11 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.15 0.04 - 0.11
Market Cap: 17.75 M 12.76 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.35 - 0.84 0.26 - 0.62
Market Cap: 229.76 M 170.75 M
1-yr Return: -55%
Avg Volume (30 Day): 120,082
2018-12-17 Local: CAD USD
Stock Price: 5.93 4.41
52-wk Range: 2.50 - 5.98 1.86 - 4.44
Market Cap: 1.79 B 1.33 B
1-yr Return: +107.69%
Avg Volume (30 Day): 1,220,240
2018-12-18 Local: CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 4.45 0.67 - 3.31
Market Cap: 653.99 M 486.02 M
1-yr Return: -71.61%
Avg Volume (30 Day): 1,245,684
2018-12-18 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.59 B 11.59 B
1-yr Return: -7.69%
Avg Volume (30 Day): 783
2018-12-18 Local: USD USD
Stock Price: 34.15 34.15
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 18.22 B 18.22 B
1-yr Return: -5.47%
Avg Volume (30 Day): 5,072,632
2018-12-18 Local: CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.91 - 1.49 0.68 - 1.11
Market Cap: 227.58 M 169.13 M
1-yr Return: -6.54%
Avg Volume (30 Day): 194,589
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-17 Local: CAD USD
Stock Price: 11.19 8.32
52-wk Range: 7.28 - 13.35 5.41 - 9.92
Market Cap: 650.44 M 483.38 M
1-yr Return: +46.85%
Avg Volume (30 Day): 8,501
2018-12-18 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.55 - 2.99 0.41 - 2.22
Market Cap: 246.59 M 183.25 M
1-yr Return: -67.76%
Avg Volume (30 Day): 343,840
2018-12-16 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.35 - 6.72 4.35 - 6.72
Market Cap: 3.62 B 3.62 B
1-yr Return: +34.7%
Avg Volume (30 Day): 3,647
2018-12-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 27.86 M 20.70 M
1-yr Return: -50%
Avg Volume (30 Day): 69,430
2018-12-18 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.26 B 1.26 B
1-yr Return: +3.17%
Avg Volume (30 Day): 1,354,941
2018-12-17 Local: CAD USD
Stock Price: 1.99 1.48
52-wk Range: 1.89 - 6.42 1.40 - 4.77
Market Cap: 314.68 M 233.86 M
1-yr Return: -66.78%
Avg Volume (30 Day): 296,946
2018-12-19 Local: CAD USD
Stock Price: 4.30 3.20
52-wk Range: 2.97 - 4.31 2.21 - 3.20
Market Cap: 2.66 B 1.97 B
1-yr Return: +38.34%
Avg Volume (30 Day): 1,398,858
2018-12-11 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.12 - 0.24
Market Cap: 49.77 M 35.78 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: CAD USD
Stock Price: 1.15 0.85
52-wk Range: 1.05 - 1.42 0.78 - 1.06
Market Cap: N/A N/A
1-yr Return: -17.27%
Avg Volume (30 Day): 49,175
2018-12-16 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 17.76 M 13.20 M
1-yr Return: -35%
Avg Volume (30 Day): 55,209
2018-12-18 Local: CAD USD
Stock Price: 11.16 8.29
52-wk Range: 9.27 - 15.17 6.89 - 11.27
Market Cap: 1.74 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 337,406
2018-12-16 Local: CAD USD
Stock Price: 2.52 1.87
52-wk Range: 1.60 - 3.77 1.19 - 2.80
Market Cap: 523.96 M 389.39 M
1-yr Return: -24.78%
Avg Volume (30 Day): 692,373
2018-12-17 Local: USD USD
Stock Price: 14.24 14.24
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -6.39%
Avg Volume (30 Day): 1,339,372
2018-12-17 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.86 - 1.64 0.86 - 1.64
Market Cap: 20.77 M 20.77 M
1-yr Return: -28%
Avg Volume (30 Day): 41,180
2018-12-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 273.71 M 273.71 M
1-yr Return: +7.52%
Avg Volume (30 Day): 21,034
2018-12-16 Local: USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 46.57 M 46.57 M
1-yr Return: -50%
Avg Volume (30 Day): 1,143,124
2018-12-18 Local: GBPp USD
Stock Price: 831.60 10.51
52-wk Range: 5.78 - 847.00 0.07 - 10.71
Market Cap: 376.37 B 4.76 B
1-yr Return: +9284.42%
Avg Volume (30 Day): 1,454,752
2018-12-18 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.87%
Avg Volume (30 Day): 123,781
2018-12-14 Local: CAD USD
Stock Price: 1.50 1.11
52-wk Range: 1.39 - 3.94 1.03 - 2.93
Market Cap: 303.92 M 225.86 M
1-yr Return: -57.63%
Avg Volume (30 Day): 336,673
2018-12-14 Local: CAD USD
Stock Price: 9.97 7.41
52-wk Range: 7.93 - 14.94 5.89 - 11.10
Market Cap: 1.82 B 1.35 B
1-yr Return: -26.96%
Avg Volume (30 Day): 556,927
2018-12-17 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.91 - 1.55 0.68 - 1.15
Market Cap: 88.29 M 65.62 M
1-yr Return: -29.32%
Avg Volume (30 Day): 58,625
2018-12-14 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.47 - 0.71 0.35 - 0.53
Market Cap: 158.91 M 118.10 M
1-yr Return: +25.25%
Avg Volume (30 Day): 182,836
2018-12-19 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 162.99 M 162.99 M
1-yr Return: -3.59%
Avg Volume (30 Day): 2,393
2018-12-17 Local: GBPp USD
Stock Price: 6,674.00 84.37
52-wk Range: 54.10 - 7,128.00 0.68 - 90.11
Market Cap: 629.82 B 7.96 B
1-yr Return: +9315.34%
Avg Volume (30 Day): 600,211
2018-12-11 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.05 - 0.09 0.04 - 0.06
Market Cap: 99.36 M 71.43 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: USD USD
Stock Price: 3.12 3.12
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.57 B 1.57 B
1-yr Return: +1.96%
Avg Volume (30 Day): 356
2018-12-18 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 585.77 M 585.77 M
1-yr Return: +0.96%
Avg Volume (30 Day): 7,697
2018-12-14 Local: CAD USD
Stock Price: 0.45 0.33
52-wk Range: 0.43 - 1.15 0.32 - 0.85
Market Cap: 26.86 M 19.96 M
1-yr Return: -55%
Avg Volume (30 Day): 72,436
2018-12-18 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 181.42 M 134.83 M
1-yr Return: +212.5%
Avg Volume (30 Day): 4,006,813
2018-12-18 Local: CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.43 0.56 - 1.06
Market Cap: 287.69 M 213.80 M
1-yr Return: -41.22%
Avg Volume (30 Day): 405,678
2018-12-17 Local: USD USD
Stock Price: 78.37 78.37
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.13 B 5.13 B
1-yr Return: -6.09%
Avg Volume (30 Day): 502,327
2018-12-18 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.07 - 0.19
Market Cap: 14.77 M 10.97 M
1-yr Return: -50%
Avg Volume (30 Day): 12,333
2018-12-14 Local: CAD USD
Stock Price: 1.18 0.88
52-wk Range: 1.05 - 1.88 0.78 - 1.40
Market Cap: 77.90 M 57.89 M
1-yr Return: -9.23%
Avg Volume (30 Day): 31,590
2018-12-16 Local: CAD USD
Stock Price: 1.22 0.91
52-wk Range: 1.11 - 2.62 0.82 - 1.95
Market Cap: 320.47 M 238.16 M
1-yr Return: -50%
Avg Volume (30 Day): 234,536
2018-12-16 Local: CAD USD
Stock Price: 5.82 4.33
52-wk Range: 4.60 - 6.95 3.42 - 5.16
Market Cap: 1.08 B 799.28 M
1-yr Return: -1.02%
Avg Volume (30 Day): 326,861
2018-12-18 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.08 - 2.05 1.08 - 2.05
Market Cap: 1.69 B 1.69 B
1-yr Return: +64.8%
Avg Volume (30 Day): 2,212
2018-12-14 Local: USD USD
Stock Price: 11.60 11.60
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 689.11 M 689.11 M
1-yr Return: +13.14%
Avg Volume (30 Day): 337,140
2018-12-19 Local: CAD USD
Stock Price: 2.89 2.15
52-wk Range: 2.23 - 4.14 1.66 - 3.08
Market Cap: 941.03 M 699.34 M
1-yr Return: -14.24%
Avg Volume (30 Day): 805,021
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-17 Local: CAD USD
Stock Price: 2.78 2.07
52-wk Range: 2.68 - 3.85 1.99 - 2.86
Market Cap: 454.33 M 337.64 M
1-yr Return: -1.07%
Avg Volume (30 Day): 15,935
2018-12-14 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 169.40 M 169.40 M
1-yr Return: +28.85%
Avg Volume (30 Day): 5,067
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.02 - 0.09 0.01 - 0.06
Market Cap: 25.32 M 18.21 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: CAD USD
Stock Price: 2.69 2.00
52-wk Range: 2.43 - 4.02 1.81 - 2.99
Market Cap: 451.06 M 335.21 M
1-yr Return: -16.02%
Avg Volume (30 Day): 269,257
2018-12-16 Local: CAD USD
Stock Price: 3.24 2.41
52-wk Range: 1.58 - 3.80 1.17 - 2.82
Market Cap: 133.08 M 98.90 M
1-yr Return: +87.83%
Avg Volume (30 Day): 123,610
2018-12-11 Local: USD USD
Stock Price: 35.50 35.50
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 65.68 65.68
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.27 - 0.71 0.27 - 0.71
Market Cap: 15.76 M 15.76 M
1-yr Return: -53.82%
Avg Volume (30 Day): 87,393
2018-12-15 Local: USD USD
Stock Price: 11.49 11.49
52-wk Range: 7.64 - 11.78 7.64 - 11.78
Market Cap: 1.38 B 1.38 B
1-yr Return: +38.27%
Avg Volume (30 Day): 787,676
2018-12-19 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.61 B 1.61 B
1-yr Return: +14.44%
Avg Volume (30 Day): 601
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.69 0.14 - 0.51
Market Cap: 167.13 M 124.21 M
1-yr Return: -71.01%
Avg Volume (30 Day): 253,783
2018-12-18 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.12 - 0.40 0.09 - 0.29
Market Cap: 19.39 M 14.41 M
1-yr Return: 0%
Avg Volume (30 Day): 318,541
2018-12-14 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.67 - 1.62 0.50 - 1.20
Market Cap: 75.64 M 56.22 M
1-yr Return: -21%
Avg Volume (30 Day): 141,187
2018-12-14 Local: CAD USD
Stock Price: 4.84 3.60
52-wk Range: 2.88 - 7.27 2.14 - 5.40
Market Cap: 1.51 B 1.13 B
1-yr Return: -12.64%
Avg Volume (30 Day): 907,060
2018-12-19 Local: CAD USD
Stock Price: 3.56 2.65
52-wk Range: 2.79 - 5.63 2.07 - 4.18
Market Cap: 382.14 M 284.00 M
1-yr Return: +21.92%
Avg Volume (30 Day): 229,724
2018-12-16 Local: CAD USD
Stock Price: 6.58 4.89
52-wk Range: 3.95 - 11.50 2.94 - 8.55
Market Cap: 604.55 M 449.28 M
1-yr Return: -34.2%
Avg Volume (30 Day): 57,244
2018-12-18 Local: CAD USD
Stock Price: 11.87 8.82
52-wk Range: 7.29 - 14.58 5.42 - 10.84
Market Cap: 1.01 B 748.89 M
1-yr Return: -1.58%
Avg Volume (30 Day): 383,778
2018-12-14 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.21 - 0.67 0.16 - 0.50
Market Cap: 35.09 M 26.08 M
1-yr Return: -52.73%
Avg Volume (30 Day): 76,267
2018-12-17 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.30 - 0.47 0.22 - 0.35
Market Cap: 283.84 M 210.94 M
1-yr Return: -12.94%
Avg Volume (30 Day): 322,110
2018-12-17 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.37 - 0.87 0.37 - 0.87
Market Cap: 50.72 M 50.72 M
1-yr Return: -21.01%
Avg Volume (30 Day): 152,476
2018-12-18 Local: CAD USD
Stock Price: 3.89 2.89
52-wk Range: 1.71 - 4.18 1.27 - 3.11
Market Cap: 522.06 M 387.98 M
1-yr Return: +101.55%
Avg Volume (30 Day): 430,165
2018-12-16 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.60 - 1.35 0.45 - 1.00
Market Cap: 61.73 M 45.87 M
1-yr Return: -49.18%
Avg Volume (30 Day): 52,706
2018-12-11 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.34
Market Cap: 330.43 M 237.55 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: USD USD
Stock Price: 18.94 18.94
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.39 B 8.39 B
1-yr Return: -10.19%
Avg Volume (30 Day): 2,203,467
2018-12-17 Local: CAD USD
Stock Price: 1.37 1.02
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 135.76 M 100.89 M
1-yr Return: +14.17%
Avg Volume (30 Day): 86,954
2018-12-14 Local: CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.66 - 4.69 1.98 - 3.48
Market Cap: 2.69 B 2.00 B
1-yr Return: -14.63%
Avg Volume (30 Day): 2,275,199
2018-12-19 Local: USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.33 - 0.55 0.33 - 0.55
Market Cap: 2.31 B 2.31 B
1-yr Return: +22.56%
Avg Volume (30 Day): 6,880

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Broadmoor Hall Foyer
Early Registration & Meeting Support
3:00 PM
Lakeside Terrace, Broadmoor Main Hotel
RED CLOUD KLONDIKE STRIKE WELCOME PARTY
5:00 PM
Broadmoor Hall Foyer
Registration & Credential Collection
6:50 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall C
Keynote Speaker

Charles Cooper

Head of Mine Economics (London), Metals Focus
Monday, Sep 24 7:30 AM
Broadmoor Hall C
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
Charles Cooper
Head of Mine Economics
Metals Focus
Medium-Term Forecast For Gold Production, Development & Exploration
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Roy Sebag

Chief Executive Officer, Goldmoney
Monday, Sep 24 7:30 AM
Peter Munk Memorial Center
What the Western Jewelry Industry Can Learn from the East

This presentation will introduce Mene’s concept and founding principles, and explain its business model. It will also provide an update on business performance in the first year and give outlook for next steps for the company.

Objectives

  • Help investors understand the concept of Mene and its potential to revolutionize the gold market.
  • Report initial growth of the business in its first year.
  • Ensure investors understand drivers for Mene’s next stage of growth.
Roy Sebag
CEO
Goldmoney® | Mené Inc.
What the Western Jewelry Industry Can Learn from the East
7:30 AM
Broadmoor Hall C
Session Moderator
Kerry Smith
VP & Director, Senior Mining Analyst
Haywood Securities, Inc.
8:05 AM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Peter Dougherty , President & CEO
8:10 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
8:30 AM
Highland Gold
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Denis Alexandrov
8:50 AM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Executive Chairman
9:10 AM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
9:30 AM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman and CEO
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Trevor Turnbull
Director: Gold & Precious Metals Equity Research
Scotiabank
10:15 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Bradford Cooke , CEO
10:20 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
10:40 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
11:00 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
11:20 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Igor Gonzales , President & CEO
11:40 AM
Broadmoor Hall D/E
Session Moderator
Paul Hissey
Executive Director
RBC Capital Markets
8:05 AM
Dacian Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Rohan Williams , Executive Chairmain
8:10 AM
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Simon Jessop , Chief Operating Officer
8:30 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , President & CEO
8:50 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
9:10 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Garth Campbell-Cowan , CFO
9:30 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Executive Chairman
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Josh Wolfson
Managing Director, Equity Research
Desjardins Securities Inc.
10:15 AM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Paul Brink , President & COO
10:20 AM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
10:40 AM
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
11:00 AM
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chairman & CEO
11:20 AM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon Sponsored by KPMG
12:00 PM
Keynote Speaker

Charlie Morris

Chief Investment Officer, Newscape Capital
Monday, Sep 24 12:20 PM
Peter Munk Memorial Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
Charlie Morris
Head of Multi Asset
Atlantic House Fund Management
The Relevance of Gold in a Digital World
12:20 PM
Broadmoor Hall C
Session Moderator
Tara Hassan
Equity Research Analyst
Raymond James Ltd.
1:05 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
1:10 PM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
1:30 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
1:50 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President & CEO
2:10 PM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Ovais Habib
Analyst, Gold & Precious Minerals
Scotiabank
2:55 PM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive Director
3:00 PM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
3:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
3:40 PM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
4:00 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
4:20 PM
Silvercorp Metals Inc.
Primary Mineral: Silver
Primary Country: China
Status: Producer
Presenter: Lon Shaver , Vice President
4:40 PM
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: James Bannantine , President & Chief Executive Officer
5:00 PM
Broadmoor Hall D/E
Session Moderator
Brian Quast
Precious Metals Analyst
BMO Capital Markets
1:05 PM
Zijin Mining
Primary Mineral: Gold
Primary Country: China
Status: Producer
Presenter: Qixue (George) Fang , Executive Director, Vice President, Chief Engineer
1:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
1:30 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
1:50 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
2:10 PM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Daniel Racine , President & Chief Executive Officer
2:30 PM
Refreshment Break
2:50 PM
Session Moderator
Emma Townshend
Senior Analyst, Metals & Mining
HSBC Securities (South Africa)
2:55 PM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Maxim Nazimok , CFO
3:00 PM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Victor Gobitz , CEO
3:20 PM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
3:40 PM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
4:00 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , CEO
4:20 PM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
4:40 PM
Lakeside Terrace, Broadmoor Main Hotel
RBC CAPITAL MARKETS RECEPTION
5:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
7:00 AM
Peter Munk Memorial Center
Buffet Breakfast
7:00 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
7:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
7:20 AM
Broadmoor Hall C
Keynote Speaker

Terry Heymann

Chief Financial Officer, World Gold Council
Tuesday, Sep 25 7:30 AM
Broadmoor Hall C
Gold and Climate Change
  • Total greenhouse gas (GHG) emissions from newly-mined gold are significantly lower than those for most other major metals and mined products.
  • On a per US$ value basis, gold has amongst the lowest emissions intensity of all metals.
  • Gold as an asset may, over time, benefit the carbon footprint of mainstream investment portfolios.
  • Gold mining companies are taking positive steps to reduce (GHG) emission through energy efficiency and low carbon energy sources.
  • Gold used in advanced technology may contribute to addressing the challenges of climate change.
Terry Heymann
CFO
World Gold Council
Gold and Climate Change
7:30 AM
Broadmoor Hall D/E
Keynote Speaker

Jeff Christian

Managing Partner, CPM Group
Tuesday, Sep 25 7:30 AM
Broadmoor Hall D/E
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold

Investors who invest in gold through intelligent diversified strategies tend to buy more gold that buy-and-hold investors. Central banks that use gold as a monetary tool tend to be more interested in buying and holding more gold than central banks that merely stack it up in the cellar as a sterile monetary reserve asset. Investors also need new approaches to investing in gold mining shares that give them better risk-reward profiles than traditional buying patterns.

Key Takeaways:

  1. Central banks can use gold in monetary policies, increasing gold’s efficacy as a monetary asset and increasing central banks’ interest in buying and owning gold.
  2. Gold serves a number of purposes for investors; as a means of wealth preservation and a way to generate capital appreciation.
  3. Gold should be seen by investors as having several purposes, and consequently be held in several investment buckets: from catastrophic insurance to wealth diversification to long and short term investments.
  4. Investors who buy gold across short-to-long term horizons and across gold investment instruments tend to make more money on gold than investors who merely buy gold and wait for the price to rise to unrealistic levels in the ultimate financial collapse.
  5. The gold industry can more effectively market its own product.
Jeff Christian
Managing Director
CPM Group
Prescriptions for Increasing Investor Demand For Gold And Gold Shares, And Central Bank Demand For Gold
7:30 AM
Peter Munk Memorial Center
Keynote Speaker

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
Tuesday, Sep 25 7:30 AM
Peter Munk Memorial Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
Christopher Galbraith
Research Analyst, Gold and Mining Studies
S&P Global
The End of the Triple Trend
7:30 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:45 AM
Millennium Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cash , CEO
9:50 AM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
10:10 AM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
10:30 AM
Silver Lake Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Luke Tonkin , Managing Director
10:50 AM
Maverix Metals
Primary Mineral: Gold
Primary Country: Australia
Status: Royalty / Streaming
Presenter: Dan O'Flaherty , CEO
11:10 AM
Superior Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Chris Bradbrook , President & CEO
11:30 AM
Broadmoor Hall D/E
Session Moderator
Mike Jalonen
MD & Head of Global Mining Research
BofA Merrill Lynch Global Research CA
8:05 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Tony Makuch , President & CEO
8:10 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Rollinson , President & Chief Executive Officer
8:30 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Sean Boyd , Vice-Chairman & Chief Executive Officer
8:50 AM
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: David Garofalo , President & CEO
9:10 AM
Keynote Speaker
Jeff Christian
Managing Director
CPM Group
Q&A with Jeff Christian
9:30 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
9:50 AM
Refreshment Break
10:10 AM
Session Moderator
Stephen D. Walker
MD & Head of Global Mining Research
RBC Capital Markets
10:15 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Gerard Bond , Finance Director & CFO
10:20 AM
Keynote Speaker
John Reade
Chief Market Strategist
World Gold Council
Gold Market Update
10:40 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Joint presentation with Kelvin Dushnisky , CEO
and Ludwig Eybers, COO: International
11:00 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:20 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Lawrie Conway , Finance Director & CFO
11:40 AM
Peter Munk Memorial Center
Buffet Luncheon
12:00 PM
Keynote Speaker

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
Tuesday, Sep 25 12:20 PM
Peter Munk Memorial Center
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Josh Crumb
Co-Founder & Chief Strategy Officer
Goldmoney®
What Gold Ownership Will Look Like in a Decade
12:20 PM
Broadmoor Hall C
Session Moderator
John Bridges
Executive Director
J.P. Morgan Securities LLC
1:05 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
1:10 PM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
1:30 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phil Baker , President & CEO
1:50 PM
Tahoe Resources
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Jim Voorhees , President & CEO
2:10 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
2:30 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
Ralph Profiti
Principal
Eight Capital
3:15 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
3:20 PM
Leagold Mining Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Neil Woodyer , CEO
3:40 PM
Osisko Mining Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Burzynski , President & CEO
4:00 PM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Stuart Brown , President & CEO
4:20 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
4:40 PM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
5:00 PM
Broadmoor Hall D/E
Session Moderator
Greg Barnes
Mining Analyst
TD Securities
1:05 PM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
1:10 PM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Michael Kenyon , CEO
1:30 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joseph Ovsenek , President & CEO
1:50 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
2:10 PM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
2:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , CEO & President
2:50 PM
Refreshment Break
3:10 PM
Session Moderator
James Bell
Vice President, Mining Equity Research
RBC Capital Markets
3:15 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
3:20 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
3:40 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , CEO
4:00 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
4:20 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
4:40 PM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
5:00 PM
Broadmoor Hall Foyer
Denver Gold Group Cocktail Reception
5:30 PM
Broadmoor Hall Foyer
Registration & Information
8:30 AM
Buffet Breakfast
8:30 AM
Broadmoor Hall A: Meeting Rooms A1-A31
1x1 Meetings
8:20 AM
Broadmoor Hall B: Meeting Rooms B32-B117
1x1 Meetings
8:20 AM
Broadmoor Hall C
Session Moderator
David Radclyffe
Managing Director - Senior Analyst
Global Mining Research
9:15 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Nicole Adshead-Bell , CEO & Managing Director
9:20 AM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Leigh Junk , Managing Director
9:40 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Langille , President & CEO
10:00 AM
Fiore Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Tim Warman , CEO
10:20 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Steve Curtis , CEO
10:40 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , CFO
11:00 AM
Monarques Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Jean-Marc Lacoste , President & CEO
11:20 AM
Broadmoor Hall D/E
Session Moderator
Ralph Profiti
Principal
Eight Capital
9:15 AM
Hummingbird Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Bert Monro , Head of BD
9:20 AM
Mineros
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Andres Restrepo , CEO
9:40 AM
Elemental Royalties
Primary Mineral: Gold
Primary Country: Chile
Status: Royalty / Streaming
Presenter: Fred Bell , Managing Director
10:00 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
10:20 AM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Dominic Duffy , President, CEO and Director
10:40 AM
Metalla
Primary Mineral: Silver
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Brett Heath , President and CEO
11:00 AM
Contact Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Matthew Lennox-King , President & CEO
11:20 AM
Broadmoor Hall Foyer
Denver Gold Group Farewell Buffet Luncheon
12:00 PM
2018-12-17 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.73 - 1.82 0.54 - 1.35
Market Cap: 659.03 M 489.77 M
1-yr Return: -49.08%
Avg Volume (30 Day): 1,681,928
2018-12-11 Local: AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.16 - 0.26 0.12 - 0.19
Market Cap: 140.57 M 101.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-17 Local: CAD USD
Stock Price: 52.88 39.30
52-wk Range: 42.35 - 62.80 31.47 - 46.67
Market Cap: 12.35 B 9.18 B
1-yr Return: -5.18%
Avg Volume (30 Day): 688,183
2018-12-18 Local: CAD USD
Stock Price: 2.19 1.63
52-wk Range: 1.97 - 2.97 1.46 - 2.21
Market Cap: 643.45 M 478.19 M
1-yr Return: +5.29%
Avg Volume (30 Day): 445,818
2018-12-19 Local: CAD USD
Stock Price: 4.63 3.44
52-wk Range: 3.88 - 8.47 2.88 - 6.29
Market Cap: 1.80 B 1.34 B
1-yr Return: -41.14%
Avg Volume (30 Day): 816,096
2018-12-17 Local: CAD USD
Stock Price: 1.84 1.37
52-wk Range: 1.73 - 5.74 1.29 - 4.27
Market Cap: 78.48 M 58.33 M
1-yr Return: -59.56%
Avg Volume (30 Day): 39,278
2018-12-18 Local: USD USD
Stock Price: 12.48 12.48
52-wk Range: 7.08 - 12.13 7.08 - 12.13
Market Cap: 5.13 B 5.13 B
1-yr Return: +33.11%
Avg Volume (30 Day): 3,299,665
2018-12-18 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 1.18 - 2.87 0.88 - 2.13
Market Cap: 218.68 M 162.52 M
1-yr Return: -45.58%
Avg Volume (30 Day): 336,407
2018-12-18 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.66 - 1.79 0.49 - 1.33
Market Cap: 196.45 M 145.99 M
1-yr Return: +7.41%
Avg Volume (30 Day): 313,657
2018-12-17 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 29.73 M 29.73 M
1-yr Return: -59.02%
Avg Volume (30 Day): 187,223
2018-12-19 Local: CAD USD
Stock Price: 3.75 2.79
52-wk Range: 2.77 - 4.06 2.06 - 3.02
Market Cap: 3.70 B 2.75 B
1-yr Return: +3.31%
Avg Volume (30 Day): 2,282,188
2018-12-16 Local: USD USD
Stock Price: 13.66 13.66
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 15.94 B 15.94 B
1-yr Return: -1.99%
Avg Volume (30 Day): 12,891,200
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 66.94 M 48.13 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.74 B 3.74 B
1-yr Return: +16.02%
Avg Volume (30 Day): 1,143,611
2018-12-14 Local: CAD USD
Stock Price: 7.54 5.60
52-wk Range: 6.87 - 12.50 5.11 - 9.29
Market Cap: 79.95 M 59.41 M
1-yr Return: -8.06%
Avg Volume (30 Day): 4,488
2018-12-18 Local: GBPp USD
Stock Price: 110.00 1.39
52-wk Range: 1.08 - 119.55 0.01 - 1.51
Market Cap: 127.02 B 1.61 B
1-yr Return: +7239.31%
Avg Volume (30 Day): 7,057,420
2018-12-14 Local: CAD USD
Stock Price: 5.31 3.95
52-wk Range: 4.76 - 8.21 3.54 - 6.10
Market Cap: 1.55 B 1.15 B
1-yr Return: -25.53%
Avg Volume (30 Day): 652,988
2018-12-18 Local: CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.59 - 3.19 1.18 - 2.37
Market Cap: 681.83 M 506.71 M
1-yr Return: -17.31%
Avg Volume (30 Day): 217,247
2018-12-18 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 848.69 M 848.69 M
1-yr Return: -40.55%
Avg Volume (30 Day): 2,873,906
2018-12-16 Local: CAD USD
Stock Price: 2.21 1.64
52-wk Range: 1.98 - 4.13 1.47 - 3.07
Market Cap: 416.16 M 309.27 M
1-yr Return: -33.83%
Avg Volume (30 Day): 238,958
2018-12-15 Local: CAD USD
Stock Price: 10.02 7.45
52-wk Range: 9.11 - 15.38 6.77 - 11.43
Market Cap: 1.75 B 1.30 B
1-yr Return: -22.69%
Avg Volume (30 Day): 872,981
2018-12-16 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.56 - 3.78 1.90 - 2.81
Market Cap: 589.03 M 437.74 M
1-yr Return: +14.98%
Avg Volume (30 Day): 173,271
2018-12-18 Local: CAD USD
Stock Price: 19.39 14.41
52-wk Range: 16.34 - 26.86 12.14 - 19.96
Market Cap: 1.81 B 1.34 B
1-yr Return: -21.11%
Avg Volume (30 Day): 241,408
2018-12-18 Local: CAD USD
Stock Price: 2.77 2.06
52-wk Range: 2.27 - 4.40 1.69 - 3.27
Market Cap: 353.14 M 262.44 M
1-yr Return: -10.36%
Avg Volume (30 Day): 235,727
2018-12-18 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 1.86 - 2.73 1.86 - 2.73
Market Cap: 4.01 B 4.01 B
1-yr Return: +27.42%
Avg Volume (30 Day): 6,087
2018-12-18 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.10 B 1.10 B
1-yr Return: -24.47%
Avg Volume (30 Day): 2,853,516
2018-12-16 Local: CAD USD
Stock Price: 4.42 3.28
52-wk Range: 4.22 - 7.78 3.14 - 5.78
Market Cap: 705.60 M 524.37 M
1-yr Return: -29.84%
Avg Volume (30 Day): 378,217
2018-12-18 Local: CAD USD
Stock Price: 97.70 72.61
52-wk Range: 76.53 - 101.48 56.87 - 75.42
Market Cap: 18.18 B 13.51 B
1-yr Return: +0.26%
Avg Volume (30 Day): 469,646
2018-12-18 Local: GBPp USD
Stock Price: 828.60 10.47
52-wk Range: 9.97 - 1,048.00 0.13 - 13.25
Market Cap: 610.59 B 7.72 B
1-yr Return: +5981.42%
Avg Volume (30 Day): 1,379,610
2018-12-17 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 36.17 M 26.88 M
1-yr Return: -46.15%
Avg Volume (30 Day): 179,948
2018-12-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.65 B 2.65 B
1-yr Return: -14.08%
Avg Volume (30 Day): 3,982,800
2018-12-14 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 229.21 M 229.21 M
1-yr Return: +0.22%
Avg Volume (30 Day): 380,720
2018-12-18 Local: USD USD
Stock Price: 9.68 9.68
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.41 B 8.41 B
1-yr Return: -21.16%
Avg Volume (30 Day): 7,226,223
2018-12-14 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +258.13%
Avg Volume (30 Day): 935,925
2018-12-15 Local: CAD USD
Stock Price: 2.79 2.07
52-wk Range: 1.85 - 3.45 1.37 - 2.56
Market Cap: 85.14 M 63.28 M
1-yr Return: +47.62%
Avg Volume (30 Day): 75,974
2018-12-18 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 101.19 M 101.19 M
1-yr Return: -50%
Avg Volume (30 Day): 451,568
2018-12-15 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.24 - 5.42 0.92 - 4.03
Market Cap: 268.63 M 199.64 M
1-yr Return: -67.51%
Avg Volume (30 Day): 632,887
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-12-19 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.02 B 1.02 B
1-yr Return: -34.83%
Avg Volume (30 Day): 4,654,188
2018-12-16 Local: GBPp USD
Stock Price: 166.85 2.11
52-wk Range: 1.72 - 185.45 0.02 - 2.34
Market Cap: 84.91 B 1.07 B
1-yr Return: +7206.27%
Avg Volume (30 Day): 1,498,321
2018-12-18 Local: CAD USD
Stock Price: 4.77 3.54
52-wk Range: 3.64 - 8.20 2.71 - 6.09
Market Cap: 2.23 B 1.65 B
1-yr Return: -33.66%
Avg Volume (30 Day): 1,213,921
2018-12-17 Local: CAD USD
Stock Price: 2.38 1.77
52-wk Range: 2.00 - 4.54 1.49 - 3.37
Market Cap: 1.88 B 1.40 B
1-yr Return: -41.95%
Avg Volume (30 Day): 1,270,256
2018-12-19 Local: CAD USD
Stock Price: 4.14 3.08
52-wk Range: 3.15 - 5.90 2.34 - 4.38
Market Cap: 5.18 B 3.85 B
1-yr Return: -22.03%
Avg Volume (30 Day): 2,889,821
2018-12-18 Local: CAD USD
Stock Price: 34.18 25.40
52-wk Range: 16.54 - 33.42 12.29 - 24.84
Market Cap: 7.22 B 5.36 B
1-yr Return: +98.26%
Avg Volume (30 Day): 745,220
2018-12-14 Local: CAD USD
Stock Price: 1.39 1.03
52-wk Range: 1.28 - 3.25 0.95 - 2.42
Market Cap: 395.02 M 293.56 M
1-yr Return: -48.9%
Avg Volume (30 Day): 149,134
2018-12-18 Local: CAD USD
Stock Price: 4.90 3.64
52-wk Range: 4.24 - 5.52 3.15 - 4.10
Market Cap: 1.04 B 776.24 M
1-yr Return: +15.29%
Avg Volume (30 Day): 52,299
2018-12-16 Local: CAD USD
Stock Price: 9.21 6.84
52-wk Range: 8.10 - 15.97 6.02 - 11.87
Market Cap: 787.48 M 585.23 M
1-yr Return: -38.68%
Avg Volume (30 Day): 167,314
2018-12-15 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.05 - 0.30 0.04 - 0.22
Market Cap: 31.61 M 23.49 M
1-yr Return: -66.33%
Avg Volume (30 Day): 297,857
2018-12-16 Local: CAD USD
Stock Price: 2.28 1.69
52-wk Range: 1.33 - 2.85 0.99 - 2.12
Market Cap: 488.83 M 363.28 M
1-yr Return: +33.33%
Avg Volume (30 Day): 13,729
2018-12-19 Local: CAD USD
Stock Price: 1.73 1.29
52-wk Range: 1.54 - 3.72 1.14 - 2.76
Market Cap: 363.31 M 270.00 M
1-yr Return: -48.55%
Avg Volume (30 Day): 198,150
2018-12-17 Local: CAD USD
Stock Price: 5.93 4.41
52-wk Range: 2.50 - 5.98 1.86 - 4.44
Market Cap: 1.79 B 1.33 B
1-yr Return: +107.69%
Avg Volume (30 Day): 1,220,240
2018-12-18 Local: CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 4.45 0.67 - 3.31
Market Cap: 653.99 M 486.02 M
1-yr Return: -71.61%
Avg Volume (30 Day): 1,245,684
2018-12-18 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.59 B 11.59 B
1-yr Return: -7.69%
Avg Volume (30 Day): 783
2018-12-18 Local: USD USD
Stock Price: 34.15 34.15
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 18.22 B 18.22 B
1-yr Return: -5.47%
Avg Volume (30 Day): 5,072,632
2018-12-17 Local: CAD USD
Stock Price: 11.19 8.32
52-wk Range: 7.28 - 13.35 5.41 - 9.92
Market Cap: 650.44 M 483.38 M
1-yr Return: +46.85%
Avg Volume (30 Day): 8,501
2018-12-18 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.55 - 2.99 0.41 - 2.22
Market Cap: 246.59 M 183.25 M
1-yr Return: -67.76%
Avg Volume (30 Day): 343,840
2018-12-16 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.35 - 6.72 4.35 - 6.72
Market Cap: 3.62 B 3.62 B
1-yr Return: +34.7%
Avg Volume (30 Day): 3,647
2018-12-18 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.26 B 1.26 B
1-yr Return: +3.17%
Avg Volume (30 Day): 1,354,941
2018-12-19 Local: CAD USD
Stock Price: 4.30 3.20
52-wk Range: 2.97 - 4.31 2.21 - 3.20
Market Cap: 2.66 B 1.97 B
1-yr Return: +38.34%
Avg Volume (30 Day): 1,398,858
2018-12-18 Local: CAD USD
Stock Price: 11.16 8.29
52-wk Range: 9.27 - 15.17 6.89 - 11.27
Market Cap: 1.74 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 337,406
2018-12-16 Local: CAD USD
Stock Price: 2.52 1.87
52-wk Range: 1.60 - 3.77 1.19 - 2.80
Market Cap: 523.96 M 389.39 M
1-yr Return: -24.78%
Avg Volume (30 Day): 692,373
2018-12-17 Local: USD USD
Stock Price: 14.24 14.24
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -6.39%
Avg Volume (30 Day): 1,339,372
2018-12-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 273.71 M 273.71 M
1-yr Return: +7.52%
Avg Volume (30 Day): 21,034
2018-12-18 Local: GBPp USD
Stock Price: 831.60 10.51
52-wk Range: 5.78 - 847.00 0.07 - 10.71
Market Cap: 376.37 B 4.76 B
1-yr Return: +9284.42%
Avg Volume (30 Day): 1,454,752
2018-12-18 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.87%
Avg Volume (30 Day): 123,781
2018-12-14 Local: CAD USD
Stock Price: 1.50 1.11
52-wk Range: 1.39 - 3.94 1.03 - 2.93
Market Cap: 303.92 M 225.86 M
1-yr Return: -57.63%
Avg Volume (30 Day): 336,673
2018-12-14 Local: CAD USD
Stock Price: 9.97 7.41
52-wk Range: 7.93 - 14.94 5.89 - 11.10
Market Cap: 1.82 B 1.35 B
1-yr Return: -26.96%
Avg Volume (30 Day): 556,927
2018-12-19 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 162.99 M 162.99 M
1-yr Return: -3.59%
Avg Volume (30 Day): 2,393
2018-12-17 Local: GBPp USD
Stock Price: 6,674.00 84.37
52-wk Range: 54.10 - 7,128.00 0.68 - 90.11
Market Cap: 629.82 B 7.96 B
1-yr Return: +9315.34%
Avg Volume (30 Day): 600,211
2018-12-11 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.05 - 0.09 0.04 - 0.06
Market Cap: 99.36 M 71.43 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: USD USD
Stock Price: 3.12 3.12
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.57 B 1.57 B
1-yr Return: +1.96%
Avg Volume (30 Day): 356
2018-12-18 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 585.77 M 585.77 M
1-yr Return: +0.96%
Avg Volume (30 Day): 7,697
2018-12-18 Local: CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.43 0.56 - 1.06
Market Cap: 287.69 M 213.80 M
1-yr Return: -41.22%
Avg Volume (30 Day): 405,678
2018-12-17 Local: USD USD
Stock Price: 78.37 78.37
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.13 B 5.13 B
1-yr Return: -6.09%
Avg Volume (30 Day): 502,327
2018-12-16 Local: CAD USD
Stock Price: 5.82 4.33
52-wk Range: 4.60 - 6.95 3.42 - 5.16
Market Cap: 1.08 B 799.28 M
1-yr Return: -1.02%
Avg Volume (30 Day): 326,861
2018-12-18 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.08 - 2.05 1.08 - 2.05
Market Cap: 1.69 B 1.69 B
1-yr Return: +64.8%
Avg Volume (30 Day): 2,212
2018-12-14 Local: USD USD
Stock Price: 11.60 11.60
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 689.11 M 689.11 M
1-yr Return: +13.14%
Avg Volume (30 Day): 337,140
2018-12-19 Local: CAD USD
Stock Price: 2.89 2.15
52-wk Range: 2.23 - 4.14 1.66 - 3.08
Market Cap: 941.03 M 699.34 M
1-yr Return: -14.24%
Avg Volume (30 Day): 805,021
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-17 Local: CAD USD
Stock Price: 2.78 2.07
52-wk Range: 2.68 - 3.85 1.99 - 2.86
Market Cap: 454.33 M 337.64 M
1-yr Return: -1.07%
Avg Volume (30 Day): 15,935
2018-12-14 Local: CAD USD
Stock Price: 2.69 2.00
52-wk Range: 2.43 - 4.02 1.81 - 2.99
Market Cap: 451.06 M 335.21 M
1-yr Return: -16.02%
Avg Volume (30 Day): 269,257
2018-12-15 Local: USD USD
Stock Price: 11.49 11.49
52-wk Range: 7.64 - 11.78 7.64 - 11.78
Market Cap: 1.38 B 1.38 B
1-yr Return: +38.27%
Avg Volume (30 Day): 787,676
2018-12-19 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.61 B 1.61 B
1-yr Return: +14.44%
Avg Volume (30 Day): 601
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.69 0.14 - 0.51
Market Cap: 167.13 M 124.21 M
1-yr Return: -71.01%
Avg Volume (30 Day): 253,783
2018-12-14 Local: CAD USD
Stock Price: 4.84 3.60
52-wk Range: 2.88 - 7.27 2.14 - 5.40
Market Cap: 1.51 B 1.13 B
1-yr Return: -12.64%
Avg Volume (30 Day): 907,060
2018-12-19 Local: CAD USD
Stock Price: 3.56 2.65
52-wk Range: 2.79 - 5.63 2.07 - 4.18
Market Cap: 382.14 M 284.00 M
1-yr Return: +21.92%
Avg Volume (30 Day): 229,724
2018-12-16 Local: CAD USD
Stock Price: 6.58 4.89
52-wk Range: 3.95 - 11.50 2.94 - 8.55
Market Cap: 604.55 M 449.28 M
1-yr Return: -34.2%
Avg Volume (30 Day): 57,244
2018-12-18 Local: CAD USD
Stock Price: 11.87 8.82
52-wk Range: 7.29 - 14.58 5.42 - 10.84
Market Cap: 1.01 B 748.89 M
1-yr Return: -1.58%
Avg Volume (30 Day): 383,778
2018-12-18 Local: CAD USD
Stock Price: 3.89 2.89
52-wk Range: 1.71 - 4.18 1.27 - 3.11
Market Cap: 522.06 M 387.98 M
1-yr Return: +101.55%
Avg Volume (30 Day): 430,165
2018-12-11 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.34
Market Cap: 330.43 M 237.55 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: USD USD
Stock Price: 18.94 18.94
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.39 B 8.39 B
1-yr Return: -10.19%
Avg Volume (30 Day): 2,203,467
2018-12-14 Local: CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.66 - 4.69 1.98 - 3.48
Market Cap: 2.69 B 2.00 B
1-yr Return: -14.63%
Avg Volume (30 Day): 2,275,199
2018-12-19 Local: USD USD
Stock Price: 0.40 0.40
52-wk Range: 0.33 - 0.55 0.33 - 0.55
Market Cap: 2.31 B 2.31 B
1-yr Return: +22.56%
Avg Volume (30 Day): 6,880
2018-12-14 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 169.40 M 169.40 M
1-yr Return: +28.85%
Avg Volume (30 Day): 5,067
2018-12-14 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.67 - 1.62 0.50 - 1.20
Market Cap: 75.64 M 56.22 M
1-yr Return: -21%
Avg Volume (30 Day): 141,187
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-15 Local: GBPp USD
Stock Price: 19.75 0.25
52-wk Range: 0.29 - 30.40 0.00 - 0.38
Market Cap: 6.81 B 86.07 M
1-yr Return: +5274.15%
Avg Volume (30 Day): 999,405
2018-12-15 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.21 - 0.29 0.16 - 0.22
Market Cap: N/A N/A
1-yr Return: -16%
Avg Volume (30 Day): 47,012
2018-12-11 Local: AUD USD
Stock Price: 2.02 1.45
52-wk Range: 1.96 - 3.20 1.41 - 2.30
Market Cap: 450.46 M 323.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-17 Local: GBPp USD
Stock Price: 180.55 2.28
52-wk Range: 1.05 - 204.80 0.01 - 2.59
Market Cap: 74.04 B 935.98 M
1-yr Return: +9951.74%
Avg Volume (30 Day): 1,305,729
2018-12-11 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 1.18 0.21 - 1.18
Market Cap: 31.19 M 31.19 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: CAD USD
Stock Price: 1.60 1.19
52-wk Range: 1.41 - 2.26 1.05 - 1.68
Market Cap: 63.57 M 47.24 M
1-yr Return: -1.23%
Avg Volume (30 Day): 35,285
2018-12-18 Local: GBPp USD
Stock Price: 139.30 1.76
52-wk Range: 1.32 - 156.80 0.02 - 1.98
Market Cap: 45.30 B 572.70 M
1-yr Return: +8653.78%
Avg Volume (30 Day): 1,061,635
2018-12-14 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.27 - 0.54 0.20 - 0.40
Market Cap: 17.71 M 13.16 M
1-yr Return: -29.29%
Avg Volume (30 Day): 37,846
2018-12-11 Local: AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 156.34 M 112.39 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: CAD USD
Stock Price: 0.81 0.60
52-wk Range: 0.62 - 0.88 0.46 - 0.65
Market Cap: 60.98 M 45.32 M
1-yr Return: +14.51%
Avg Volume (30 Day): 78,900
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: CAD USD
Stock Price: 1.51 1.12
52-wk Range: 1.42 - 7.48 1.06 - 5.56
Market Cap: 116.09 M 86.28 M
1-yr Return: -79.09%
Avg Volume (30 Day): 92,764
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Broadmoor Hall F
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
8:25 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
8:30 AM
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Christian Milau , CEO & Director
8:45 AM
SolGold
Primary Mineral: Copper
Primary Country: Ecuador
Status: Explorer
Presenter: Nicholas Mather , Executive Director
9:00 AM
Novo Resources Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Quinton Hennigh , Chairman
9:15 AM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Duncan Gibbs , Managing Director & CEO (Incoming)
9:30 AM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman & CEO
9:45 AM
Refreshment Break
10:00 AM
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
10:10 AM
Nevada Copper Corp.
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Matt Gili , President & CEO
10:15 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:30 AM
Corvus Gold Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jeffrey Pontius , CEO & Director
10:45 AM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Jeff Swinoga , CEO
11:00 AM
Bonterra Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Greg Gibson , Executive Chairman
11:15 AM
Minaurum Gold
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Darrell Rader , President & CEO
11:30 AM
Bellevue Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Steve Parsons , Executive Director
11:45 AM
Broadmoor Hall F
Session Moderator
Chad Gilfillan
Senior Vice President
Red Cloud Klondike Strike Inc.
1:10 PM
Orla Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Explorer
Presenter: Marc Prefontaine , President & CEO
1:15 PM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
1:30 PM
Bear Creek Mining
Primary Mineral: Silver
Primary Country: Peru
Status: Developer
Presenter: Andrew Swarthout , President & CEO
1:45 PM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
2:00 PM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
2:15 PM
NGEx Resources
Primary Mineral: Copper
Primary Country: Chile
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Chad Gilfillan
Senior Vice President
Red Cloud Klondike Strike Inc.
2:55 PM
Filo Mining Corp.
Primary Mineral: Copper
Primary Country: Argentina
Status: Developer
Presenter: Adam Lundin , President & CEO
3:00 PM
Cardinal Resources
Primary Mineral: Gold
Primary Country: Ghana
Status: Developer
Presenter: Archie Koimtsidis , MD / CEO
3:15 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
3:30 PM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Ivan Bebek , Executive Chairman & Director
3:45 PM
Refreshment Break
4:00 PM
SilverCrest Metals Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Explorer
Presenter: Eric Fier , CEO & Director
4:15 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
4:30 PM
White Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rob Carpenter , Director
4:45 PM
Rio2
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Alex Black , President and Chief Executive Officer
5:00 PM
Avidian Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Nick Tintor , President & CEO
5:15 PM
Broadmoor Hall F
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
9:25 AM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: George Salamis , CEO
9:30 AM
GoldQuest Mining Corp.
Primary Mineral: Gold
Primary Country: Dominican Republic
Status: Developer
Presenter: Bill Fisher , Executive Chairman
9:45 AM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman
10:00 AM
Treasury Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Greg Ferron , Interim CEO
10:15 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
10:30 AM
Refreshment Break
10:45 AM
Session Moderator
Sebastian de Kloet
VP Marketing and Special Projects
Red Cloud Klondike Strike Inc.
10:55 AM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President, CEO and Director
11:00 AM
INV Metals
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Candace MacGibbon , CEO
11:15 AM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: John Seaberg , Executive Chairman
11:30 AM
Golden Predator
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: William Sheriff , Chairman
11:45 AM
Broadmoor Hall F
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
1:10 PM
Blackham Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Milan Jerkovic , Chairman
1:15 PM
Sun Metals
Primary Mineral: Copper
Primary Country: Canada
Status: Explorer
1:30 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
1:45 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & CEO
2:00 PM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
2:15 PM
Lion One
Primary Mineral: Gold
Primary Country: Fiji
Status: Developer
2:30 PM
Refreshment Break
2:45 PM
Session Moderator
Derek Macpherson
Vice President, Mining Analysis
Red Cloud Klondike Strike Inc.
2:55 PM
Rubicon Minerals Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: George Ogilvie , President & CEO
3:00 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
3:15 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
3:30 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President & CEO
3:45 PM
Refreshment Break
4:00 PM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
4:15 PM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
4:30 PM
Chalice Gold Mines
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Alex Dorsch , CEO
4:45 PM
Solitario Zinc Corp.
Primary Mineral: Zinc
Primary Country: United States
Status: Developer
Presenter: Chris Herald , President & CEO
5:00 PM
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover , President & CEO
5:15 PM
Broadmoor Hall F
Session Moderator
Chad Williams
CEO & Founder
Red Cloud Klondike Strike Inc.
8:55 AM
Harte Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Shawn Howarth , VP, Corporate Development
9:00 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
9:15 AM
Silver Mines Limited
Primary Mineral: Silver
Primary Country: Australia
Status: Developer
Presenter: Anthony McClure , Managing Director
9:30 AM
Orvana Minerals Corp.
Primary Mineral: Gold
Primary Country: Spain
Status: Producer
Presenter: Juan Gavidia , President & CEO
9:45 AM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: John Foulkes , VP Corporate Development
10:00 AM
Refreshment Break
10:15 AM
Session Moderator
Paolo Lostritto
President
Red Cloud Klondike Strike Inc.
10:25 AM
Galway Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Robert Hinchcliffe , President and CEO
10:30 AM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Greg Smith , President & CEO
10:45 AM
Navarre Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Geoff McDermott , Managing Director
11:00 AM
Granada Gold Mine
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Frank Basa , President and CEO
11:15 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
11:30 AM
Ely Gold Royalties
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: Trey Wasser , President & CEO
11:45 AM
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 13.86 M 10.30 M
1-yr Return: +48.15%
Avg Volume (30 Day): 80,298
2018-12-14 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 86.24 M 86.24 M
1-yr Return: -41.28%
Avg Volume (30 Day): 235,725
2018-12-16 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.23 - 0.63 0.17 - 0.47
Market Cap: 133.79 M 99.43 M
1-yr Return: -59.32%
Avg Volume (30 Day): 517,099
2018-12-11 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 544.05 M 391.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 163.93 M 121.83 M
1-yr Return: +12.9%
Avg Volume (30 Day): 227,886
2018-12-17 Local: CAD USD
Stock Price: 1.99 1.48
52-wk Range: 1.89 - 6.42 1.40 - 4.77
Market Cap: 314.68 M 233.86 M
1-yr Return: -66.78%
Avg Volume (30 Day): 296,946
2018-12-16 Local: USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 46.57 M 46.57 M
1-yr Return: -50%
Avg Volume (30 Day): 1,143,124
2018-12-17 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.37 - 0.87 0.37 - 0.87
Market Cap: 50.72 M 50.72 M
1-yr Return: -21.01%
Avg Volume (30 Day): 152,476
2018-12-11 Local: USD USD
Stock Price: 35.50 35.50
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 65.68 65.68
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-16 Local: CAD USD
Stock Price: 1.22 0.91
52-wk Range: 1.11 - 2.62 0.82 - 1.95
Market Cap: 320.47 M 238.16 M
1-yr Return: -50%
Avg Volume (30 Day): 234,536
2018-12-14 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.09 - 2.01 1.09 - 2.01
Market Cap: 320.36 M 320.36 M
1-yr Return: -15.44%
Avg Volume (30 Day): 402,688
2018-12-17 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.61 - 1.40 0.45 - 1.04
Market Cap: 38.68 M 28.75 M
1-yr Return: -31%
Avg Volume (30 Day): 76,697
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 385.72 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-12-18 Local: CAD USD
Stock Price: 1.75 1.30
52-wk Range: 1.40 - 1.99 1.04 - 1.48
Market Cap: 388.37 M 288.62 M
1-yr Return: +15.89%
Avg Volume (30 Day): 252,874
2018-12-15 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 224.43 M 166.79 M
1-yr Return: -17.02%
Avg Volume (30 Day): 410,047
2018-12-17 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.30 - 0.47 0.22 - 0.35
Market Cap: 283.84 M 210.94 M
1-yr Return: -12.94%
Avg Volume (30 Day): 322,110
2018-12-17 Local: CAD USD
Stock Price: 1.16 0.86
52-wk Range: 0.89 - 2.60 0.66 - 1.93
Market Cap: 119.58 M 88.87 M
1-yr Return: -40.21%
Avg Volume (30 Day): 40,985
2018-12-18 Local: CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.91 - 1.49 0.68 - 1.11
Market Cap: 227.58 M 169.13 M
1-yr Return: -6.54%
Avg Volume (30 Day): 194,589
2018-12-18 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.16 - 2.17 0.86 - 1.61
Market Cap: 106.56 M 79.19 M
1-yr Return: -27.06%
Avg Volume (30 Day): 72,877
2018-12-15 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.85 - 1.39 0.63 - 1.03
Market Cap: 419.60 M 311.83 M
1-yr Return: -6%
Avg Volume (30 Day): 452,026
2018-12-14 Local: CAD USD
Stock Price: 1.15 0.85
52-wk Range: 1.05 - 1.42 0.78 - 1.06
Market Cap: N/A N/A
1-yr Return: -17.27%
Avg Volume (30 Day): 49,175
2018-12-17 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.91 - 1.55 0.68 - 1.15
Market Cap: 88.29 M 65.62 M
1-yr Return: -29.32%
Avg Volume (30 Day): 58,625
2018-12-16 Local: CAD USD
Stock Price: 2.56 1.90
52-wk Range: 1.40 - 3.39 1.04 - 2.52
Market Cap: 271.32 M 201.64 M
1-yr Return: +66.23%
Avg Volume (30 Day): 100,195
2018-10-03 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2018-12-14 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.47 - 0.71 0.35 - 0.53
Market Cap: 158.91 M 118.10 M
1-yr Return: +25.25%
Avg Volume (30 Day): 182,836
2018-12-18 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.65 0.15 - 0.48
Market Cap: 33.92 M 25.21 M
1-yr Return: -58.18%
Avg Volume (30 Day): 116,051
2018-12-14 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.46 0.06 - 0.34
Market Cap: 25.46 M 18.92 M
1-yr Return: -65.52%
Avg Volume (30 Day): 184,318
2018-12-14 Local: CAD USD
Stock Price: 1.18 0.88
52-wk Range: 1.05 - 1.88 0.78 - 1.40
Market Cap: 77.90 M 57.89 M
1-yr Return: -9.23%
Avg Volume (30 Day): 31,590
2018-12-14 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.21 - 0.67 0.16 - 0.50
Market Cap: 35.09 M 26.08 M
1-yr Return: -52.73%
Avg Volume (30 Day): 76,267
2018-12-16 Local: CAD USD
Stock Price: 0.58 0.43
52-wk Range: 0.35 - 0.82 0.26 - 0.61
Market Cap: 53.71 M 39.91 M
1-yr Return: -18.31%
Avg Volume (30 Day): 13,756
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.11 0.00 - 0.08
Market Cap: 53.64 M 38.56 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 85.33 M 85.33 M
1-yr Return: +44.59%
Avg Volume (30 Day): 71,093
2018-12-18 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.20 - 0.87 0.15 - 0.65
Market Cap: 35.88 M 26.66 M
1-yr Return: -65.19%
Avg Volume (30 Day): 127,461
2018-12-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.57 0.10 - 0.42
Market Cap: 19.39 M 14.41 M
1-yr Return: -67.82%
Avg Volume (30 Day): 230,614
2018-12-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 27.86 M 20.70 M
1-yr Return: -50%
Avg Volume (30 Day): 69,430
2018-12-16 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.50 - 1.82 0.37 - 1.35
Market Cap: 28.79 M 21.39 M
1-yr Return: -60%
Avg Volume (30 Day): 58,350
2018-12-14 Local: CAD USD
Stock Price: 0.45 0.33
52-wk Range: 0.43 - 1.15 0.32 - 0.85
Market Cap: 26.86 M 19.96 M
1-yr Return: -55%
Avg Volume (30 Day): 72,436
2018-12-19 Local: GBPp USD
Stock Price: 31.00 0.39
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 2.08 B 26.33 M
1-yr Return: +6100%
Avg Volume (30 Day): 85,860
2018-12-18 Local: USD USD
Stock Price: 0.12 0.12
52-wk Range: 0.12 - 0.34 0.12 - 0.34
Market Cap: 27.15 M 27.15 M
1-yr Return: -64.71%
Avg Volume (30 Day): 200
2018-12-14 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.14 - 0.36 0.10 - 0.27
Market Cap: 46.52 M 34.58 M
1-yr Return: -31.15%
Avg Volume (30 Day): 241,506
2018-12-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.63 0.05 - 0.47
Market Cap: 120.90 M 89.85 M
1-yr Return: -56.16%
Avg Volume (30 Day): 369,610
2018-12-16 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.04 - 0.50 0.03 - 0.37
Market Cap: 120.38 M 89.46 M
1-yr Return: +220.83%
Avg Volume (30 Day): 145,724
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.02 - 0.09 0.01 - 0.06
Market Cap: 25.32 M 18.21 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.86 - 1.64 0.86 - 1.64
Market Cap: 20.77 M 20.77 M
1-yr Return: -28%
Avg Volume (30 Day): 41,180
2018-12-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.20
Market Cap: 24.75 M 18.39 M
1-yr Return: +28.57%
Avg Volume (30 Day): 84,893
2018-12-16 Local: CAD USD
Stock Price: 2.20 1.63
52-wk Range: 2.00 - 2.75 1.49 - 2.04
Market Cap: 158.70 M 117.94 M
1-yr Return: -7.95%
Avg Volume (30 Day): 29,095
2018-12-17 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.35 - 0.63 0.26 - 0.47
Market Cap: 149.43 M 111.05 M
1-yr Return: -25.93%
Avg Volume (30 Day): 87,295
2018-12-14 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.50 0.22 - 0.37
Market Cap: 58.42 M 43.42 M
1-yr Return: -25.84%
Avg Volume (30 Day): 138,071
2018-12-16 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.60 - 1.35 0.45 - 1.00
Market Cap: 61.73 M 45.87 M
1-yr Return: -49.18%
Avg Volume (30 Day): 52,706
2018-12-18 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.54 0.13 - 0.40
Market Cap: 17.49 M 13.00 M
1-yr Return: -59.6%
Avg Volume (30 Day): 99,505
2018-12-18 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.07 - 0.19
Market Cap: 14.77 M 10.97 M
1-yr Return: -50%
Avg Volume (30 Day): 12,333
2018-12-14 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.27 - 0.71 0.27 - 0.71
Market Cap: 15.76 M 15.76 M
1-yr Return: -53.82%
Avg Volume (30 Day): 87,393
2018-12-19 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.12 - 0.42 0.09 - 0.31
Market Cap: 8.53 M 6.34 M
1-yr Return: -42%
Avg Volume (30 Day): 82,006
2018-12-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.17 0.06 - 0.12
Market Cap: 9.49 M 7.05 M
1-yr Return: +26.32%
Avg Volume (30 Day): 68,617
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.42 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-12-19 Local: CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.39 - 0.76 0.29 - 0.56
Market Cap: 43.32 M 32.19 M
1-yr Return: -22.73%
Avg Volume (30 Day): 31,944
2018-12-16 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 17.76 M 13.20 M
1-yr Return: -35%
Avg Volume (30 Day): 55,209
2018-12-11 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.12 - 0.24
Market Cap: 49.77 M 35.78 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-18 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.13 - 0.39 0.10 - 0.29
Market Cap: 14.65 M 10.89 M
1-yr Return: -52.86%
Avg Volume (30 Day): 46,028
2018-12-16 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.26 - 0.70 0.19 - 0.52
Market Cap: 22.41 M 16.66 M
1-yr Return: +33.33%
Avg Volume (30 Day): 70,295
2018-12-11 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.15 0.04 - 0.11
Market Cap: 17.75 M 12.76 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.22 - 0.67 0.16 - 0.50
Market Cap: 119.02 M 88.45 M
1-yr Return: +113.64%
Avg Volume (30 Day): 132,302
2018-12-18 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.12 - 0.40 0.09 - 0.29
Market Cap: 19.39 M 14.41 M
1-yr Return: 0%
Avg Volume (30 Day): 318,541
2018-12-11 Local: AUD USD
Stock Price: 0.44 0.32
52-wk Range: 0.12 - 0.53 0.09 - 0.38
Market Cap: 196.83 M 141.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-16 Local: CAD USD
Stock Price: 3.01 2.24
52-wk Range: 0.29 - 3.80 0.22 - 2.82
Market Cap: 686.53 M 510.20 M
1-yr Return: +428.07%
Avg Volume (30 Day): 335,898
2018-12-16 Local: CAD USD
Stock Price: 3.24 2.41
52-wk Range: 1.58 - 3.80 1.17 - 2.82
Market Cap: 133.08 M 98.90 M
1-yr Return: +87.83%
Avg Volume (30 Day): 123,610
2018-12-17 Local: CAD USD
Stock Price: 1.37 1.02
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 135.76 M 100.89 M
1-yr Return: +14.17%
Avg Volume (30 Day): 86,954
2018-12-14 Local: CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.22 - 0.72 0.16 - 0.54
Market Cap: 27.02 M 20.08 M
1-yr Return: -37.65%
Avg Volume (30 Day): 121,067
2018-12-17 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.35 - 0.84 0.26 - 0.62
Market Cap: 229.76 M 170.75 M
1-yr Return: -55%
Avg Volume (30 Day): 120,082
2018-12-15 Local: USD USD
Stock Price: 18.00 18.00
52-wk Range: 17.07 - 32.01 17.07 - 32.01
Market Cap: 110.66 M 110.66 M
1-yr Return: -2.7%
Avg Volume (30 Day): 650
2018-12-18 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 181.42 M 134.83 M
1-yr Return: +212.5%
Avg Volume (30 Day): 4,006,813

KEYNOTE SPEAKERS

Managing Partner, CPM Group

Jeff Christian

Managing Partner, CPM Group
Tuesday, Sep 25 7:30 AM
Broadmoor Hall D/E
Prescriptions for Increasing Investor Demand for Gold and Gold Shares, and Central Bank Demand for Gold

Investors who invest in gold through intelligent diversified strategies tend to buy more gold that buy-and-hold investors. Central banks that use gold as a monetary tool tend to be more interested in buying and holding more gold than central banks that merely stack it up in the cellar as a sterile monetary reserve asset. Investors also need new approaches to investing in gold mining shares that give them better risk-reward profiles than traditional buying patterns.

Key Takeaways:

  1. Central banks can use gold in monetary policies, increasing gold’s efficacy as a monetary asset and increasing central banks’ interest in buying and owning gold.
  2. Gold serves a number of purposes for investors; as a means of wealth preservation and a way to generate capital appreciation.
  3. Gold should be seen by investors as having several purposes, and consequently be held in several investment buckets: from catastrophic insurance to wealth diversification to long and short term investments.
  4. Investors who buy gold across short-to-long term horizons and across gold investment instruments tend to make more money on gold than investors who merely buy gold and wait for the price to rise to unrealistic levels in the ultimate financial collapse.
  5. The gold industry can more effectively market its own product.
Head of Mine Economics (London), Metals Focus

Charles Cooper

Head of Mine Economics (London), Metals Focus
Monday, Sep 24 7:30 AM
Broadmoor Hall C
Medium-Term Forecast For Gold Production, Development, & Exploration

The gold mining industry is now at an exciting juncture; balance sheets have been repaired, funding pressures are easing, and the development pipeline needs quality projects, if global production levels are to be maintained. In that context, what does the next five years look like? abstract

Key Takeaways:

  • Can exploration fill the gap?
  • How healthy is the project pipeline?
  • Existing mines – scope for output growth or life extension
Co-Founder, Director, Chief Strategy Officer, Goldmoney

Josh Crumb

Co-Founder, Director, Chief Strategy Officer, Goldmoney
Tuesday, Sep 25 12:20 PM
Peter Munk Memorial Center
What Gold Ownership will look like in a Decade

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next
Mining Analyst, S&P Global Market Intelligence

Chris Galbraith

Mining Analyst, S&P Global Market Intelligence
Tuesday, Sep 25 7:30 AM
Peter Munk Memorial Center
The End of the Triple Trend

Over much of the last decade gold production has been on a rising trend; this despite a long run of declining prices and exploration since 2013. Now, with prices once again on a general yet gradual uptrend since 2016, and average operating costs already having fallen significantly, we look at the health of the gold sector and ask whether we have hit the bottom and surfaced out of the bear leg of the cycle with conviction.

Objectives

  • The end of the triple trend of declining prices, costs and exploration activity.
  • Falling discovery rates and exploration success.
  • Confirmation of the turn in the cycle? – Drilling, financing, M&A levels.
  • The health of the industry – Comparative leverage, cash flow generation and margins.
  • S&P Global Market Intelligence’s expectations for the coming year on the above.
Chief Financial Officer, World Gold Council

Terry Heymann

Chief Financial Officer, World Gold Council
Tuesday, Sep 25 7:30 AM
Broadmoor Hall C
Gold and Climate Change
  • Total greenhouse gas (GHG) emissions from newly-mined gold are significantly lower than those for most other major metals and mined products.
  • On a per US$ value basis, gold has amongst the lowest emissions intensity of all metals.
  • Gold as an asset may, over time, benefit the carbon footprint of mainstream investment portfolios.
  • Gold mining companies are taking positive steps to reduce (GHG) emission through energy efficiency and low carbon energy sources.
  • Gold used in advanced technology may contribute to addressing the challenges of climate change.
Chief Investment Officer, Newscape Capital

Charlie Morris

Chief Investment Officer, Newscape Capital
Monday, Sep 24 12:20 PM
Peter Munk Memorial Center
The Relevance of Gold in a Digital World

Some believe the “barbarous relic” has no role now that digital assets have gained traction. I would disagree as gold is the ultimate constant, that remains liquid during a crisis and a timeless store of value. Digital assets are designed to be growth assets, and as a result, are volatile. Gold and bitcoins will live side by side, both demonstrating unique characteristics in portfolio management.

Objectives

  • To define gold and bitcoin in economic terms.
  • To understand their role in portfolio management.
  • To determine their fair value.
  • To forecast their behaviour under different scenarios.
  • To provide an outlook.
Chief Executive Officer, Goldmoney

Roy Sebag

Chief Executive Officer, Goldmoney
Tuesday, Sep 25 12:10 PM
Peter Munk Memorial Center
Goldmoney: What’s Next for Gold in the Digital Age

This session will provide an update on Goldmoney’s core business performance; explain new business initiatives such as BlockVault, Goldmoney China, Lend & Borrow Trust; and share  outlook for projects in the pipeline and future drivers of growth.

Objectives

  • Provide clarity on the underlying growth of the core business
  • Keep investors updated with new business initiatives as the company quickly grows and evolves
  • Explain where management sees opportunities and where the business goes next