Prior Years

Denver Gold Forum / XPL-DEV 2016

The Denver Gold Forum / XPL-DEV 2016 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Portfolio Manager, Orion Mine Finance Limited

Douglas Silver

Portfolio Manager, Orion Mine Finance Limited
Tuesday, Sep 20 12:15 PM
International Center
How Private Equity Has Bridged the Capital Gap for Mining Companies

Private Equity has become a dominant form of funding for the minerals industry. Tightening of bank regulations in the wake of the Credit Crash forced traditional lenders away from this sector. Weak metal prices also rotated investors away despite the world’s population continued growth and attendant demand for metals. The lack of equity and traditional bank funding has created a void that the PE firms are filling. This presentation will address the rise and evolution of PE financing and its ramifications to mining companies and investors.

Key take aways

  • PE funding is filling a critical need.
  • PE companies are evolving through the creation of new products.
  • Companies need to do their homework when engaging PE groups due to the wide variety of products available.
President & CEO, Red Cloud Mining

Chad Williams

President & CEO, Red Cloud Mining
Tuesday, Sep 20 2:45 PM
Broadmoor F (Yellow)
Can Equity Crowdfunding Work for Mining?

Mining companies — especially those at the exploration or development stages — have struggled to raise capital over the past 5 years. Traditional methods of raising money have had a low success rate. Alternative forms of financing are gaining popularity. Automated online (“crowd funding”) financing platforms may soon be viewed as viable alternatives to traditional equity financing. Many other industries have successfully raised capital through these platforms. Red Cloud Klondike Strike’s mining-centric online financing platform is the first of its kind to connect a fresh and widespread investor base with select mining companies.

Key takeaways:

  • What is equity crowd funding/how does it work?
  • What are the advantages/challenges (address regulatory regime)
  • Can it work for mining?

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold Brad Gordon Sep 20 3:10 PM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Ammar Al-Joundi Sep 20 9:10 AM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Sep 19 3:10 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold John McCluskey Sep 20 2:30 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Sep 19 10:30 AM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Mark Backens Sep 21 11:00 AM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Morgan Poliquin Sep 19 2:30 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Sep 21 9:00 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Ron Largent Sep 20 11:20 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Sep 20 3:40 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 20 1:30 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 20 2:00 PM
Atlantic Gold Corporation AGB Toronto Venture Exchange Producer Gold Steven Dean Sep 19 4:15 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover Sep 19 5:15 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Michael Henrichsen Sep 19 2:45 PM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 21 8:45 AM
Awalé Resources Ltd. ARIC Toronto Venture Exchange Explorer Gold Eric Roth Sep 20 9:00 AM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 20 2:50 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Darin Wagner Sep 19 3:45 PM
Banro Corp. BAA Toronto Stock Exchange Producer Gold John Clarke Sep 21 9:30 AM
Barrick Gold ABX New York Stock Exchange Producer Gold Kelvin Dushnisky Sep 20 10:10 AM
Beadell Resources BDR Australian Stock Exchange Producer Gold Simon Jackson Sep 21 11:15 AM
Buenaventura BVN New York Stock Exchange Producer Gold Roque Benavides Sep 19 3:10 PM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Mark Learmonth Sep 21 9:15 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Greg Smith Sep 20 9:30 AM
Canarc Resource Corp. CCM Toronto Stock Exchange Developer Gold Garry Biles Sep 20 9:15 AM
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Sep 20 2:50 PM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Scott Perry Sep 20 2:10 PM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Sep 19 9:10 AM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 20 4:00 PM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Brad Juneau Sep 19 4:45 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 20 5:00 PM
Crusader Resources CAS Australian Stock Exchange Developer Gold Rob Smakman
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Sep 19 10:00 AM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Allan Kelly Sep 21 11:00 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 20 4:00 PM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Claude Lemasson Sep 19 3:30 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Paul Wright Sep 19 10:20 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David Cole Sep 19 4:00 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Sébastien de Montessus Sep 20 1:50 PM
Endeavour Silver Corp. EDR Toronto Stock Exchange Producer Silver Brad Cooke Sep 21 10:00 AM
Equinox Gold EQX Toronto Venture Exchange Developer Gold Christian Milau Sep 19 1:30 PM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Scott Moore Sep 20 4:15 PM
Euromax Resources EOX Toronto Stock Exchange Developer Gold Steve Sharpe Sep 20 10:45 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Jake Klein Sep 19 9:30 AM
Exeter Resource Corp. XRA NYSE MKT Developer Gold Wendell Zerb Sep 20 1:45 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 19 9:30 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Patrick Donnelly Sep 19 8:45 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 19 8:30 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold David Harquail Sep 19 2:20 PM
Fresnillo plc FRES London Stock Exchange Producer Silver Octavio Alvidrez Sep 19 2:40 PM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Brian Skanderbeg Sep 20 11:45 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Dana Hatfield Sep 21 9:15 AM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 19 11:00 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 21 10:45 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Ian Murray Sep 21 10:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Jonathan Awde Sep 19 10:00 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Russell Ball Sep 20 9:30 AM
Golden Predator GPY Toronto Venture Exchange Explorer Gold William Sheriff
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Producer Gold Thomas M. Clay Sep 21 11:30 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer Sep 21 9:45 AM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Mike Davies Sep 21 11:45 AM
Great Panther Silver Limited GPL NYSE MKT Producer Silver Robert Archer Sep 21 9:30 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 19 10:20 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold Peter Steenkamp Sep 20 2:10 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Sep 19 1:40 PM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Sep 19 1:20 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Stephen Letwin Sep 20 1:30 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Steve de Jong Sep 19 9:15 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Tom Irwin Sep 19 3:15 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum Robert Friedland Sep 19 3:50 PM
Jaguar Mining Inc. JAG Toronto Stock Exchange Producer Gold
Kingsgate KCN Australian Stock Exchange Producer Gold Greg Foulis Sep 21 8:45 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 20 8:50 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Perry Ing Sep 19 11:00 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Sep 19 11:40 AM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Cal Everett Sep 20 2:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Sep 19 5:10 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Sep 20 10:30 AM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Sep 19 8:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Mark Sander Sep 20 4:20 PM
Marlin Gold Mining MLN Toronto Venture Exchange Producer Gold Akiba Leisman Sep 19 4:30 PM
McEwen Mining Inc. MUX New York Stock Exchange Producer Gold Rob McEwen Sep 19 10:40 AM
Metminco Limited MNC London Stock Exchange Developer Gold William Howe
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 19 8:30 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Patrick Evans Sep 19 8:10 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Teo Dechev Sep 20 8:30 AM
Nautilus Minerals NUS Toronto Stock Exchange Developer Copper Michael Joyner Sep 19 1:45 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock Sep 19 4:30 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Randall Oliphant Sep 19 10:40 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Sep 20 10:40 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 20 9:50 AM
NGEx Resources NGQ Toronto Stock Exchange Developer Copper Wojtek Wodzicki Sep 19 9:00 AM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Diane Garrett Sep 20 10:00 AM
Nordgold Unlisted Organization Producer Gold Louw Smith Sep 19 3:30 PM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ron Thiessen Sep 20 3:45 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 20 8:10 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Dick Whittington Sep 20 11:30 AM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 19 3:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 19 9:10 AM
Orca Gold Inc. ORG Toronto Venture Exchange Explorer Gold Rick Clark Sep 19 5:00 PM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Matthew Yates Sep 20 8:45 AM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 19 1:40 PM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Michael Steinmann Sep 19 2:00 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Glen Van Treek Sep 20 4:30 PM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 20 5:00 PM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones Sep 21 9:00 AM
Polymetal POLY London Stock Exchange Producer Gold Vitaly Nesis Sep 19 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Sep 20 11:40 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold John Begeman Sep 19 3:30 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joe Ovsenek Sep 19 4:10 PM
Probe Metals Inc. PRB Toronto Venture Exchange Explorer Gold David Palmer
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 20 2:15 PM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Mark Zeptner Sep 21 11:30 AM
Randgold Resources RRS London Stock Exchange Producer Gold Mark Bristow Sep 20 11:00 AM
Red 5 Limited RED Australian Stock Exchange Producer Gold
Red Eagle Mining RD Toronto Stock Exchange Developer Gold Ian Slater Sep 19 2:15 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 19 8:50 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Sep 20 4:00 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Mark Selby Sep 19 2:00 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 20 4:40 PM
Royal Gold Inc. RGLD NASDAQ Royalty / Streaming Gold Tony Jensen Sep 19 2:00 PM
RTG Mining RTG Toronto Stock Exchange Explorer Gold Mark Turner
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Sep 19 10:15 AM
Sandstorm Gold SSL Toronto Stock Exchange Royalty / Streaming Gold Nolan Watson Sep 19 1:20 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Raleigh Finlayson Sep 20 3:40 PM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 19 4:50 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Benoit Desormeaux Sep 20 2:30 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 19 11:20 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mark Brennan Sep 21 9:45 AM
SolGold SOLG London Stock Exchange Explorer Copper Nicholas Mather
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 19 10:00 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Sep 19 8:30 AM
Stornoway SWY Toronto Stock Exchange Producer Diamond Matt Manson Sep 19 5:10 PM
Tahoe Resources THO Toronto Stock Exchange Producer Gold Ron Clayton Sep 19 2:20 PM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 21 10:00 AM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Sep 19 4:30 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Fred Stanford Sep 20 1:50 PM
Tristar Gold TSG Toronto Venture Exchange Explorer Gold Nick Appleyard Sep 20 9:45 AM
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold John McConnell Sep 19 10:45 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Fred Earnest Sep 19 11:00 AM
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver Jose Montoya
Wallbridge WM Toronto Stock Exchange Developer Gold Marz Kord
Wesdome WDO Toronto Stock Exchange Producer Gold Duncan Middlemiss Sep 21 10:30 AM
West African Resources Ltd WAF Toronto Venture Exchange Developer Gold Richard Hyde Sep 20 11:15 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Paul West-Sells Sep 20 3:30 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Peter Cook Sep 21 10:30 AM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 19 2:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Sep 20 8:30 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-12-17 Local: GBPp USD
Stock Price: 180.55 2.28
52-wk Range: 1.05 - 204.80 0.01 - 2.59
Market Cap: 74.04 B 936.75 M
1-yr Return: +9951.74%
Avg Volume (30 Day): 1,305,729
2018-12-17 Local: CAD USD
Stock Price: 52.88 39.32
52-wk Range: 42.35 - 62.80 31.49 - 46.69
Market Cap: 12.35 B 9.18 B
1-yr Return: -5.18%
Avg Volume (30 Day): 688,183
2018-12-18 Local: CAD USD
Stock Price: 2.19 1.63
52-wk Range: 1.97 - 2.97 1.46 - 2.21
Market Cap: 643.45 M 478.42 M
1-yr Return: +5.29%
Avg Volume (30 Day): 445,818
2018-12-19 Local: CAD USD
Stock Price: 4.63 3.44
52-wk Range: 3.88 - 8.47 2.88 - 6.30
Market Cap: 1.80 B 1.34 B
1-yr Return: -41.14%
Avg Volume (30 Day): 816,096
2018-12-14 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 86.24 M 86.24 M
1-yr Return: -41.28%
Avg Volume (30 Day): 235,725
2018-12-14 Local: CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.81 - 4.92 0.60 - 3.66
Market Cap: 75.41 M 56.07 M
1-yr Return: -77.04%
Avg Volume (30 Day): 150,432
2018-12-16 Local: CAD USD
Stock Price: 0.85 0.63
52-wk Range: 0.63 - 1.35 0.47 - 1.00
Market Cap: 94.89 M 70.56 M
1-yr Return: -30.89%
Avg Volume (30 Day): 29,905
2018-12-17 Local: CAD USD
Stock Price: 1.84 1.37
52-wk Range: 1.73 - 5.74 1.29 - 4.27
Market Cap: 78.48 M 58.35 M
1-yr Return: -59.56%
Avg Volume (30 Day): 39,278
2018-12-18 Local: USD USD
Stock Price: 12.48 12.48
52-wk Range: 7.08 - 12.13 7.08 - 12.13
Market Cap: 5.13 B 5.13 B
1-yr Return: +33.11%
Avg Volume (30 Day): 3,299,665
2018-12-18 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 1.18 - 2.87 0.88 - 2.13
Market Cap: 218.68 M 162.60 M
1-yr Return: -45.58%
Avg Volume (30 Day): 336,407
2018-12-18 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.66 - 1.79 0.49 - 1.33
Market Cap: 196.45 M 146.06 M
1-yr Return: +7.41%
Avg Volume (30 Day): 313,657
2018-12-18 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.65 0.15 - 0.48
Market Cap: 33.92 M 25.22 M
1-yr Return: -58.18%
Avg Volume (30 Day): 116,051
2018-12-18 Local: CAD USD
Stock Price: 1.75 1.30
52-wk Range: 1.40 - 1.99 1.04 - 1.48
Market Cap: 388.37 M 288.76 M
1-yr Return: +15.89%
Avg Volume (30 Day): 252,874
2018-12-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.20
Market Cap: 24.75 M 18.40 M
1-yr Return: +28.57%
Avg Volume (30 Day): 84,893
2018-12-18 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.16 - 2.17 0.86 - 1.61
Market Cap: 106.56 M 79.23 M
1-yr Return: -27.06%
Avg Volume (30 Day): 72,877
2018-12-17 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 29.73 M 29.73 M
1-yr Return: -59.02%
Avg Volume (30 Day): 187,223
2018-12-14 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.48 0.06 - 0.35
Market Cap: 2.33 M 1.73 M
1-yr Return: -74.19%
Avg Volume (30 Day): 14,254
2018-12-19 Local: CAD USD
Stock Price: 3.75 2.79
52-wk Range: 2.77 - 4.06 2.06 - 3.02
Market Cap: 3.70 B 2.75 B
1-yr Return: +3.31%
Avg Volume (30 Day): 2,282,188
2018-12-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.57 0.10 - 0.42
Market Cap: 19.39 M 14.42 M
1-yr Return: -67.82%
Avg Volume (30 Day): 230,614
2018-12-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-16 Local: USD USD
Stock Price: 13.66 13.66
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 15.94 B 15.94 B
1-yr Return: -1.99%
Avg Volume (30 Day): 12,891,200
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 66.94 M 48.10 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.74 B 3.74 B
1-yr Return: +16.02%
Avg Volume (30 Day): 1,143,611
2018-12-14 Local: CAD USD
Stock Price: 7.54 5.61
52-wk Range: 6.87 - 12.50 5.11 - 9.29
Market Cap: 79.95 M 59.44 M
1-yr Return: -8.06%
Avg Volume (30 Day): 4,488
2018-12-16 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.04 - 0.50 0.03 - 0.37
Market Cap: 120.38 M 89.50 M
1-yr Return: +220.83%
Avg Volume (30 Day): 145,724
2018-12-14 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.09 0.02 - 0.07
Market Cap: 10.93 M 8.13 M
1-yr Return: -37.5%
Avg Volume (30 Day): 101,337
2018-12-18 Local: GBPp USD
Stock Price: 110.00 1.39
52-wk Range: 1.08 - 119.55 0.01 - 1.51
Market Cap: 127.02 B 1.61 B
1-yr Return: +7239.31%
Avg Volume (30 Day): 7,057,420
2018-12-14 Local: CAD USD
Stock Price: 5.31 3.95
52-wk Range: 4.76 - 8.21 3.54 - 6.10
Market Cap: 1.55 B 1.15 B
1-yr Return: -25.53%
Avg Volume (30 Day): 652,988
2018-12-18 Local: CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.59 - 3.19 1.18 - 2.37
Market Cap: 681.83 M 506.96 M
1-yr Return: -17.31%
Avg Volume (30 Day): 217,247
2018-12-18 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 848.69 M 848.69 M
1-yr Return: -40.55%
Avg Volume (30 Day): 2,873,906
2018-12-19 Local: GBPp USD
Stock Price: 31.00 0.39
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 2.08 B 26.35 M
1-yr Return: +6100%
Avg Volume (30 Day): 85,860
2018-12-15 Local: USD USD
Stock Price: 18.00 18.00
52-wk Range: 17.07 - 32.01 17.07 - 32.01
Market Cap: 110.66 M 110.66 M
1-yr Return: -2.7%
Avg Volume (30 Day): 650
2018-12-16 Local: CAD USD
Stock Price: 2.21 1.64
52-wk Range: 1.98 - 4.13 1.47 - 3.07
Market Cap: 416.16 M 309.42 M
1-yr Return: -33.83%
Avg Volume (30 Day): 238,958
2018-12-11 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.02 - 0.08 0.01 - 0.06
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-15 Local: CAD USD
Stock Price: 10.02 7.45
52-wk Range: 9.11 - 15.38 6.77 - 11.44
Market Cap: 1.75 B 1.30 B
1-yr Return: -22.69%
Avg Volume (30 Day): 872,981
2018-12-11 Local: AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 156.34 M 112.34 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.56 - 3.78 1.90 - 2.81
Market Cap: 589.03 M 437.95 M
1-yr Return: +14.98%
Avg Volume (30 Day): 173,271
2018-12-14 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.14 - 0.36 0.10 - 0.27
Market Cap: 46.52 M 34.59 M
1-yr Return: -31.15%
Avg Volume (30 Day): 241,506
2018-12-17 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.73 - 1.82 0.54 - 1.35
Market Cap: 659.03 M 490.00 M
1-yr Return: -49.08%
Avg Volume (30 Day): 1,681,928
2018-12-16 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 85.33 M 85.33 M
1-yr Return: +44.59%
Avg Volume (30 Day): 71,093
2018-12-18 Local: CAD USD
Stock Price: 19.39 14.42
52-wk Range: 16.34 - 26.86 12.15 - 19.97
Market Cap: 1.81 B 1.34 B
1-yr Return: -21.11%
Avg Volume (30 Day): 241,408
2018-12-18 Local: CAD USD
Stock Price: 2.77 2.06
52-wk Range: 2.27 - 4.40 1.69 - 3.27
Market Cap: 353.14 M 262.57 M
1-yr Return: -10.36%
Avg Volume (30 Day): 235,727
2018-12-15 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.85 - 1.39 0.63 - 1.03
Market Cap: 419.60 M 311.98 M
1-yr Return: -6%
Avg Volume (30 Day): 452,026
2018-12-16 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.50 - 1.82 0.37 - 1.35
Market Cap: 28.79 M 21.40 M
1-yr Return: -60%
Avg Volume (30 Day): 58,350
2018-12-14 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.02 - 0.31 0.01 - 0.23
Market Cap: 13.21 M 9.82 M
1-yr Return: -70.91%
Avg Volume (30 Day): 27,580
2018-12-18 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 1.86 - 2.73 1.86 - 2.73
Market Cap: 4.01 B 4.01 B
1-yr Return: +27.42%
Avg Volume (30 Day): 6,087
2018-12-17 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-18 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.10 B 1.10 B
1-yr Return: -24.47%
Avg Volume (30 Day): 2,853,516
2018-12-16 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.23 - 0.63 0.17 - 0.47
Market Cap: 133.79 M 99.48 M
1-yr Return: -59.32%
Avg Volume (30 Day): 517,099
2018-12-16 Local: CAD USD
Stock Price: 4.42 3.29
52-wk Range: 4.22 - 7.78 3.14 - 5.78
Market Cap: 705.60 M 524.63 M
1-yr Return: -29.84%
Avg Volume (30 Day): 378,217
2018-12-18 Local: CAD USD
Stock Price: 97.70 72.64
52-wk Range: 76.53 - 101.48 56.90 - 75.45
Market Cap: 18.18 B 13.51 B
1-yr Return: +0.26%
Avg Volume (30 Day): 469,646
2018-12-18 Local: GBPp USD
Stock Price: 828.60 10.48
52-wk Range: 9.97 - 1,048.00 0.13 - 13.26
Market Cap: 610.59 B 7.73 B
1-yr Return: +5981.42%
Avg Volume (30 Day): 1,379,610
2018-12-18 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.54 0.13 - 0.40
Market Cap: 17.49 M 13.01 M
1-yr Return: -59.6%
Avg Volume (30 Day): 99,505
2018-12-17 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 36.17 M 26.90 M
1-yr Return: -46.15%
Avg Volume (30 Day): 179,948
2018-12-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.65 B 2.65 B
1-yr Return: -14.08%
Avg Volume (30 Day): 3,982,800
2018-12-14 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 229.21 M 229.21 M
1-yr Return: +0.22%
Avg Volume (30 Day): 380,720
2018-12-11 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 544.05 M 390.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.09 - 2.01 1.09 - 2.01
Market Cap: 320.36 M 320.36 M
1-yr Return: -15.44%
Avg Volume (30 Day): 402,688
2018-12-18 Local: USD USD
Stock Price: 9.68 9.68
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.41 B 8.41 B
1-yr Return: -21.16%
Avg Volume (30 Day): 7,226,223
2018-12-18 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.20 - 0.87 0.15 - 0.65
Market Cap: 35.88 M 26.67 M
1-yr Return: -65.19%
Avg Volume (30 Day): 127,461
2018-12-14 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.24 0.07 - 0.17
Market Cap: 30.01 M 22.31 M
1-yr Return: -48.72%
Avg Volume (30 Day): 118,922
2018-12-14 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +258.13%
Avg Volume (30 Day): 935,925
2018-12-15 Local: CAD USD
Stock Price: 2.79 2.07
52-wk Range: 1.85 - 3.45 1.38 - 2.57
Market Cap: 85.14 M 63.31 M
1-yr Return: +47.62%
Avg Volume (30 Day): 75,974
2018-12-18 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 101.19 M 101.19 M
1-yr Return: -50%
Avg Volume (30 Day): 451,568
2018-12-15 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.24 - 5.42 0.92 - 4.03
Market Cap: 268.63 M 199.73 M
1-yr Return: -67.51%
Avg Volume (30 Day): 632,887
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-12-19 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.02 B 1.02 B
1-yr Return: -34.83%
Avg Volume (30 Day): 4,654,188
2018-12-16 Local: GBPp USD
Stock Price: 166.85 2.11
52-wk Range: 1.72 - 185.45 0.02 - 2.35
Market Cap: 84.91 B 1.07 B
1-yr Return: +7206.27%
Avg Volume (30 Day): 1,498,321
2018-12-18 Local: CAD USD
Stock Price: 4.77 3.55
52-wk Range: 3.64 - 8.20 2.71 - 6.10
Market Cap: 2.23 B 1.65 B
1-yr Return: -33.66%
Avg Volume (30 Day): 1,213,921
2018-12-17 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.61 - 1.40 0.45 - 1.04
Market Cap: 38.68 M 28.76 M
1-yr Return: -31%
Avg Volume (30 Day): 76,697
2018-12-14 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.35 - 0.78 0.35 - 0.78
Market Cap: 76.22 M 76.22 M
1-yr Return: +2.54%
Avg Volume (30 Day): 216,897
2018-12-17 Local: CAD USD
Stock Price: 2.38 1.77
52-wk Range: 2.00 - 4.54 1.49 - 3.38
Market Cap: 1.88 B 1.40 B
1-yr Return: -41.95%
Avg Volume (30 Day): 1,270,256
2018-12-15 Local: USD USD
Stock Price: 0.15 0.15
52-wk Range: 0.13 - 0.33 0.13 - 0.33
Market Cap: 48.77 M 48.77 M
1-yr Return: -42.31%
Avg Volume (30 Day): 20,532
2018-12-18 Local: USD USD
Stock Price: 0.12 0.12
52-wk Range: 0.12 - 0.34 0.12 - 0.34
Market Cap: 27.15 M 27.15 M
1-yr Return: -64.71%
Avg Volume (30 Day): 200
2018-12-19 Local: CAD USD
Stock Price: 4.14 3.08
52-wk Range: 3.15 - 5.90 2.34 - 4.39
Market Cap: 5.18 B 3.85 B
1-yr Return: -22.03%
Avg Volume (30 Day): 2,889,821
2018-12-18 Local: CAD USD
Stock Price: 34.18 25.41
52-wk Range: 16.54 - 33.42 12.30 - 24.85
Market Cap: 7.22 B 5.37 B
1-yr Return: +98.26%
Avg Volume (30 Day): 745,220
2018-12-14 Local: CAD USD
Stock Price: 3.07 2.28
52-wk Range: 1.66 - 3.48 1.23 - 2.59
Market Cap: 553.23 M 411.34 M
1-yr Return: -3.46%
Avg Volume (30 Day): 622,144
2018-12-14 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.50 0.22 - 0.37
Market Cap: 58.42 M 43.44 M
1-yr Return: -25.84%
Avg Volume (30 Day): 138,071
2018-12-18 Local: CAD USD
Stock Price: 4.90 3.64
52-wk Range: 4.24 - 5.52 3.15 - 4.10
Market Cap: 1.04 B 776.61 M
1-yr Return: +15.29%
Avg Volume (30 Day): 52,299
2018-12-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.63 0.05 - 0.47
Market Cap: 120.90 M 89.89 M
1-yr Return: -56.16%
Avg Volume (30 Day): 369,610
2018-12-16 Local: CAD USD
Stock Price: 9.21 6.85
52-wk Range: 8.10 - 15.97 6.02 - 11.87
Market Cap: 787.48 M 585.51 M
1-yr Return: -38.68%
Avg Volume (30 Day): 167,314
2018-12-15 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.05 - 0.30 0.04 - 0.22
Market Cap: 31.61 M 23.50 M
1-yr Return: -66.33%
Avg Volume (30 Day): 297,857
2018-12-15 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 1.02 0.08 - 0.76
Market Cap: 20.59 M 15.31 M
1-yr Return: -85.88%
Avg Volume (30 Day): 36,223
2018-12-17 Local: USD USD
Stock Price: 1.79 1.79
52-wk Range: 1.68 - 2.55 1.68 - 2.55
Market Cap: 603.38 M 603.38 M
1-yr Return: -13.88%
Avg Volume (30 Day): 2,137,222
2018-12-14 Local: GBPp USD
Stock Price: 0.34 0.00
52-wk Range: 0.33 - 0.60 0.00 - 0.01
Market Cap: 310.27 M 3.93 M
1-yr Return: -43.33%
Avg Volume (30 Day): 897,361
2018-12-18 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 163.93 M 121.88 M
1-yr Return: +12.9%
Avg Volume (30 Day): 227,886
2018-12-19 Local: CAD USD
Stock Price: 1.73 1.29
52-wk Range: 1.54 - 3.72 1.15 - 2.77
Market Cap: 363.31 M 270.13 M
1-yr Return: -48.55%
Avg Volume (30 Day): 198,150
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 13.86 M 10.31 M
1-yr Return: +48.15%
Avg Volume (30 Day): 80,298
2018-12-18 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.39 0.04 - 0.29
Market Cap: 34.20 M 25.43 M
1-yr Return: -70.59%
Avg Volume (30 Day): 178,242
2018-12-17 Local: CAD USD
Stock Price: 5.93 4.41
52-wk Range: 2.50 - 5.98 1.86 - 4.45
Market Cap: 1.79 B 1.33 B
1-yr Return: +107.69%
Avg Volume (30 Day): 1,220,240
2018-12-18 Local: CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 4.45 0.67 - 3.31
Market Cap: 653.99 M 486.25 M
1-yr Return: -71.61%
Avg Volume (30 Day): 1,245,684
2018-12-18 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.59 B 11.59 B
1-yr Return: -7.69%
Avg Volume (30 Day): 783
2018-12-18 Local: USD USD
Stock Price: 34.15 34.15
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 18.22 B 18.22 B
1-yr Return: -5.47%
Avg Volume (30 Day): 5,072,632
2018-12-18 Local: CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.91 - 1.49 0.68 - 1.11
Market Cap: 227.58 M 169.21 M
1-yr Return: -6.54%
Avg Volume (30 Day): 194,589
2018-12-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.35 0.05 - 0.26
Market Cap: 18.93 M 14.07 M
1-yr Return: -72.41%
Avg Volume (30 Day): 106,342
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.55 - 2.99 0.41 - 2.22
Market Cap: 246.59 M 183.34 M
1-yr Return: -67.76%
Avg Volume (30 Day): 343,840
2018-12-16 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.35 - 6.72 4.35 - 6.72
Market Cap: 3.62 B 3.62 B
1-yr Return: +34.7%
Avg Volume (30 Day): 3,647
2018-12-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 27.86 M 20.71 M
1-yr Return: -50%
Avg Volume (30 Day): 69,430
2018-12-18 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.26 B 1.26 B
1-yr Return: +3.17%
Avg Volume (30 Day): 1,354,941
2018-12-19 Local: CAD USD
Stock Price: 4.30 3.20
52-wk Range: 2.97 - 4.31 2.21 - 3.20
Market Cap: 2.66 B 1.97 B
1-yr Return: +38.34%
Avg Volume (30 Day): 1,398,858
2018-12-19 Local: CAD USD
Stock Price: 0.45 0.33
52-wk Range: 0.38 - 0.78 0.28 - 0.58
Market Cap: 80.03 M 59.50 M
1-yr Return: -31.82%
Avg Volume (30 Day): 83,625
2018-12-11 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.12 - 0.24
Market Cap: 49.77 M 35.77 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-18 Local: CAD USD
Stock Price: 11.16 8.30
52-wk Range: 9.27 - 15.17 6.89 - 11.28
Market Cap: 1.74 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 337,406
2018-12-17 Local: USD USD
Stock Price: 14.24 14.24
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -6.39%
Avg Volume (30 Day): 1,339,372
2018-12-17 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.86 - 1.64 0.86 - 1.64
Market Cap: 20.77 M 20.77 M
1-yr Return: -28%
Avg Volume (30 Day): 41,180
2018-12-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 273.71 M 273.71 M
1-yr Return: +7.52%
Avg Volume (30 Day): 21,034
2018-12-16 Local: USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 46.57 M 46.57 M
1-yr Return: -50%
Avg Volume (30 Day): 1,143,124
2018-12-18 Local: GBPp USD
Stock Price: 831.60 10.52
52-wk Range: 5.78 - 847.00 0.07 - 10.72
Market Cap: 376.37 B 4.76 B
1-yr Return: +9284.42%
Avg Volume (30 Day): 1,454,752
2018-12-18 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.87%
Avg Volume (30 Day): 123,781
2018-12-14 Local: CAD USD
Stock Price: 1.50 1.12
52-wk Range: 1.39 - 3.94 1.03 - 2.93
Market Cap: 303.92 M 225.97 M
1-yr Return: -57.63%
Avg Volume (30 Day): 336,673
2018-12-14 Local: CAD USD
Stock Price: 9.97 7.41
52-wk Range: 7.93 - 14.94 5.90 - 11.11
Market Cap: 1.82 B 1.35 B
1-yr Return: -26.96%
Avg Volume (30 Day): 556,927
2018-12-17 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.91 - 1.55 0.68 - 1.15
Market Cap: 88.29 M 65.65 M
1-yr Return: -29.32%
Avg Volume (30 Day): 58,625
2018-12-14 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.47 - 0.71 0.35 - 0.53
Market Cap: 158.91 M 118.15 M
1-yr Return: +25.25%
Avg Volume (30 Day): 182,836
2018-12-19 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 162.99 M 162.99 M
1-yr Return: -3.59%
Avg Volume (30 Day): 2,393
2018-12-17 Local: GBPp USD
Stock Price: 6,674.00 84.44
52-wk Range: 54.10 - 7,128.00 0.68 - 90.18
Market Cap: 629.82 B 7.97 B
1-yr Return: +9315.34%
Avg Volume (30 Day): 600,211
2018-12-11 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.05 - 0.09 0.04 - 0.06
Market Cap: 99.36 M 71.39 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-17 Local: USD USD
Stock Price: 3.12 3.12
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.57 B 1.57 B
1-yr Return: +1.96%
Avg Volume (30 Day): 356
2018-12-18 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 585.77 M 585.77 M
1-yr Return: +0.96%
Avg Volume (30 Day): 7,697
2018-12-18 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 181.42 M 134.89 M
1-yr Return: +212.5%
Avg Volume (30 Day): 4,006,813
2018-12-18 Local: CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.43 0.56 - 1.06
Market Cap: 287.69 M 213.90 M
1-yr Return: -41.22%
Avg Volume (30 Day): 405,678
2018-12-17 Local: USD USD
Stock Price: 78.37 78.37
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.13 B 5.13 B
1-yr Return: -6.09%
Avg Volume (30 Day): 502,327
2018-12-18 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.07 - 0.19
Market Cap: 14.77 M 10.98 M
1-yr Return: -50%
Avg Volume (30 Day): 12,333
2018-12-16 Local: CAD USD
Stock Price: 1.22 0.91
52-wk Range: 1.11 - 2.62 0.83 - 1.95
Market Cap: 320.47 M 238.28 M
1-yr Return: -50%
Avg Volume (30 Day): 234,536
2018-12-16 Local: CAD USD
Stock Price: 5.82 4.33
52-wk Range: 4.60 - 6.95 3.42 - 5.17
Market Cap: 1.08 B 799.67 M
1-yr Return: -1.02%
Avg Volume (30 Day): 326,861
2018-12-18 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.08 - 2.05 1.08 - 2.05
Market Cap: 1.69 B 1.69 B
1-yr Return: +64.8%
Avg Volume (30 Day): 2,212
2018-12-14 Local: USD USD
Stock Price: 11.60 11.60
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 689.11 M 689.11 M
1-yr Return: +13.14%
Avg Volume (30 Day): 337,140
2018-12-19 Local: CAD USD
Stock Price: 2.89 2.15
52-wk Range: 2.23 - 4.14 1.66 - 3.08
Market Cap: 941.03 M 699.68 M
1-yr Return: -14.24%
Avg Volume (30 Day): 805,021
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-17 Local: CAD USD
Stock Price: 2.78 2.07
52-wk Range: 2.68 - 3.85 1.99 - 2.86
Market Cap: 454.33 M 337.80 M
1-yr Return: -1.07%
Avg Volume (30 Day): 15,935
2018-12-11 Local: USD USD
Stock Price: 35.50 35.50
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 65.68 65.68
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-15 Local: USD USD
Stock Price: 11.49 11.49
52-wk Range: 7.64 - 11.78 7.64 - 11.78
Market Cap: 1.38 B 1.38 B
1-yr Return: +38.27%
Avg Volume (30 Day): 787,676
2018-12-19 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.61 B 1.61 B
1-yr Return: +14.44%
Avg Volume (30 Day): 601
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.69 0.14 - 0.51
Market Cap: 167.13 M 124.27 M
1-yr Return: -71.01%
Avg Volume (30 Day): 253,783
2018-12-14 Local: CAD USD
Stock Price: 4.84 3.60
52-wk Range: 2.88 - 7.27 2.14 - 5.41
Market Cap: 1.51 B 1.13 B
1-yr Return: -12.64%
Avg Volume (30 Day): 907,060
2018-12-19 Local: CAD USD
Stock Price: 3.56 2.65
52-wk Range: 2.79 - 5.63 2.07 - 4.19
Market Cap: 382.14 M 284.13 M
1-yr Return: +21.92%
Avg Volume (30 Day): 229,724
2018-12-16 Local: CAD USD
Stock Price: 6.58 4.89
52-wk Range: 3.95 - 11.50 2.94 - 8.55
Market Cap: 604.55 M 449.50 M
1-yr Return: -34.2%
Avg Volume (30 Day): 57,244
2018-12-18 Local: CAD USD
Stock Price: 11.87 8.83
52-wk Range: 7.29 - 14.58 5.42 - 10.84
Market Cap: 1.01 B 749.26 M
1-yr Return: -1.58%
Avg Volume (30 Day): 383,778
2018-12-18 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.33 0.07 - 0.25
Market Cap: 12.51 M 9.30 M
1-yr Return: -56.52%
Avg Volume (30 Day): 47,953
2018-12-17 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.47 0.22 - 0.35
Market Cap: 283.84 M 211.04 M
1-yr Return: -12.94%
Avg Volume (30 Day): 322,110
2018-12-17 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.37 - 0.87 0.37 - 0.87
Market Cap: 50.72 M 50.72 M
1-yr Return: -21.01%
Avg Volume (30 Day): 152,476
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2018-12-14 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.06 - 0.35 0.04 - 0.26
Market Cap: 51.85 M 38.55 M
1-yr Return: +68.42%
Avg Volume (30 Day): 800,356
2018-12-18 Local: CAD USD
Stock Price: 3.89 2.89
52-wk Range: 1.71 - 4.18 1.27 - 3.11
Market Cap: 522.06 M 388.17 M
1-yr Return: +101.55%
Avg Volume (30 Day): 430,165
2018-12-16 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.14 - 0.50 0.10 - 0.37
Market Cap: 151.98 M 113.00 M
1-yr Return: -40.54%
Avg Volume (30 Day): 142,921
2018-12-16 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.60 - 1.35 0.45 - 1.00
Market Cap: 61.73 M 45.90 M
1-yr Return: -49.18%
Avg Volume (30 Day): 52,706
2018-12-11 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.34
Market Cap: 330.43 M 237.43 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: USD USD
Stock Price: 18.94 18.94
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.39 B 8.39 B
1-yr Return: -10.19%
Avg Volume (30 Day): 2,203,467
2018-12-14 Local: CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.66 - 4.69 1.98 - 3.48
Market Cap: 2.69 B 2.00 B
1-yr Return: -14.63%
Avg Volume (30 Day): 2,275,199

VIEW THE

Printable Program

Click to View   or   Download

INTERACTIVE PROGRAM

Pompeiian Room, Broadmoor Main Hotel
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Lakeside Terrace, Broadmoor Main Hotel
Welcome Reception & Ice Breaker
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:00 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room C (Red)
Guest Speaker: Ben Kilbey

The Worst Year in Memory for India's Bullion Trade: How Important are Fundamentals to the Gold Price?
07:50 AM
Jessica Fung, Vice President, Metals & Mining, Equity Research, BMO Capital Markets

SESSION MODERATOR INTRODUCTION
08:25 AM
Fortuna Silver Mines Inc.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Jorge A. Ganoza , President, CEO & Director
08:30 AM
MAG Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Developer
Presenter: George Paspalas , President & CEO
08:50 AM
Coeur Mining, Inc.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Mitchell Krebs , President & CEO
09:10 AM
First Majestic Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Keith Neumeyer , President & CEO
09:30 AM
Refreshment Break
09:50 AM
Trevor Turnbull, Gold & PM Global Equity Research, Scotia Capital

SESSION MODERATOR INTRODUCTION
10:00 AM
SSR Mining Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Benson , President & CEO
10:00 AM
Guyana Goldfields Inc.
Primary Mineral: Gold
Primary Country: Guyana
Status: Producer
Presenter: Scott Caldwell , President & CEO
10:20 AM
McEwen Mining Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Rob McEwen , Chief Owner
10:40 AM
Kirkland Lake Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Perry Ing , CFO
11:00 AM
Richmont Mines Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Renaud Adams , President & CEO
11:20 AM
Klondex Mines
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Paul Huet , President & CEO
11:40 AM
Broadmoor Hall Meeting Room D&E (Blue)
Phil Russo, Vice President, Equity Analyst, Metals & Mining Research, Raymond James Ltd.

SESSION MODERATOR INTRODUCTION
08:05 AM
Mountain Province Diamonds
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Patrick Evans , President & CEO
08:10 AM
St Barbara Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bob Vassie , Managing Director & CEO
08:30 AM
Regis Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Clark , Managing Director
08:50 AM
OceanaGold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Mick Wilkes , CEO
09:10 AM
Evolution Mining
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Jake Klein , Executive Chairman
09:30 AM
Refreshment Break
09:50 AM
Andrew Quail, Vice President, Goldman Sachs

SESSION MODERATOR INTRODUCTION
10:00 AM
Detour Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Paul Martin , President, CEO & Director
10:00 AM
Eldorado Gold
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Paul Wright , CEO
10:20 AM
New Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Randall Oliphant , Executive Chairman
10:40 AM
Gold Fields Ltd.
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Nick Holland , CEO
11:00 AM
Sibanye-Stillwater
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Neal Froneman , CEO
11:20 AM
Polymetal
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Vitaly Nesis , Group CEO
11:40 AM
International Center
Keynote Address / Buffet Luncheon
12:05 PM
Panel Discussion Presented by the World Gold Council

THE CURRENT AND FUTURE DRIVERS OF THE GOLD MARKET
12:15 PM
Broadmoor Hall Meeting Room C (Red)
Jorge Beristain, Managing Director, Metals & Mining Research, Deutsche Bank

SESSION MODERATOR INTRODUCTION
01:15 PM
Hochschild Mining plc
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Ignacio Bustamante , CEO
01:20 PM
Hecla Mining Company
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Phillips Baker , President & CEO
01:40 PM
Pan American Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Michael Steinmann , President & CEO
02:00 PM
Tahoe Resources
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Ron Clayton , President & COO
02:20 PM
Fresnillo plc
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Octavio Alvidrez , CEO
02:40 PM
Refreshment Break
03:00 PM
Cosmos Chiu, Research Analyst - Precious Metals, CIBC World Markets

SESSION MODERATOR INTRODUCTION
03:10 PM
Buenaventura
Primary Mineral: Gold
Primary Country: Peru
Status: Producer
Presenter: Roque Benavides , Chairman & CEO
03:10 PM
Nordgold
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Louw Smith , Chief Operating Officer
03:30 PM
Ivanhoe Mines
Primary Mineral: Platinum
Primary Country: South Africa
Status: Developer
03:50 PM
Stillwater Mining Company
Primary Mineral: Palladium
Primary Country: United States
Status: Producer
Presenter: Mick McMullen , President & CEO
04:10 PM
Nevsun Resources Ltd.
Primary Mineral: Copper
Primary Country: Eritrea
Status: Producer
Presenter: Scott Trebilcock , VP Business Development & IR
04:30 PM
Dominion Diamond Corporation
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Brendan Bell , CEO
04:50 PM
Stornoway
Primary Mineral: Diamond
Primary Country: Canada
Status: Producer
Presenter: Matt Manson , President & CEO
05:10 PM
Broadmoor Hall Meeting Room D&E (Blue)
Anita Soni, Equity Research - Precious Metals, Credit Suisse Securities

SESSION MODERATOR INTRODUCTION
01:15 PM
Sandstorm Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Nolan Watson , President & CEO
01:20 PM
Osisko Gold Royalties Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Sean Roosen , Chair of the Board of Directors & CEO
01:40 PM
Royal Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Tony Jensen , President & CEO
02:00 PM
Franco-Nevada Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: David Harquail , President & CEO
02:20 PM
Wheaton Precious Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Royalty / Streaming
Presenter: Randy Smallwood , President & CEO
02:40 PM
Refreshment Break
03:00 PM
Mike Parkin, Vice President and Precious Metals Analyst, Desjardins

SESSION MODERATOR INTRODUCTION
03:10 PM
Alacer Gold Corp.
Primary Mineral: Gold
Primary Country: Turkey
Status: Producer
Presenter: Rod Antal , President, CEO & Director
03:10 PM
Premier Gold Mines Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John Begeman , Chairman
03:30 PM
NOVAGOLD
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Greg Lang , President & CEO
03:50 PM
Pretium Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Joe Ovsenek , President
04:10 PM
TMAC Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Catharine Farrow , CEO
04:30 PM
Seabridge Gold Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Rudi Fronk , Chairman & CEO
04:50 PM
Lundin Gold
Primary Mineral: Gold
Primary Country: Ecuador
Status: Developer
Presenter: Ron Hochstein , President & CEO
05:10 PM
Lakeside Terrace, Broadmoor Main Hotel
Reception sponsored by RBC Capital Markets
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker

Understanding the Paper Gold Market.
07:30 AM
Keynote Speaker

SESSION MODERATOR INTRODUCTION
8:05 AM
Northern Star Resources Limited
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Bill Beament , Managing Director
8:10 AM
Yamana Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Peter Marrone , Chairman & CEO
8:30 AM
Kinross Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Joint presentation with Paul Rollinson , CEO
8:50 AM
Agnico Eagle Mines Limited
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Joint presentation with Ammar Al-Joundi , President
and David Smith (SVP Finance & CFO) and Alain Blackburn (SVP Exploration)
9:10 AM
Goldcorp Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Russell Ball , EVP, Corporate Development & Capital Projects
9:30 AM
Newmont Mining Corp
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Gary Goldberg , President & CEO
9:50 AM
Barrick Gold
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Joint presentation with Kelvin Dushnisky , President
10:10 AM
Refreshment Break
10:30 AM
Keynote Speaker

SESSION MODERATOR INTRODUCTION
10:35 AM
Newcrest Mining Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Gerard Bond , Finance Director & CFO
10:40 AM
Randgold Resources
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Joint presentation with Mark Bristow , CEO
and Graham Shuttleworth, CFO
11:00 AM
AngloGold Ashanti Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Ron Largent , COO - International
11:20 AM
Polyus
Primary Mineral: Gold
Primary Country: Russian Federation
Status: Producer
Presenter: Pavel Grachev , CEO
11:40 AM
International Center
Keynote Luncheon
12:00 PM
Keynote Speaker

How Private Equity has Bridged the Capital Gap for Mining Companies
12:15 PM
Broadmoor Hall Meeting Room C (Red)
Keynote Speaker

SESSION MODERATOR INTRODUCTION
01:25 PM
Asanko Gold
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Peter Breese , CEO
1:30 PM
Endeavour Mining Corp.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Producer
Presenter: Sébastien de Montessus , President and Director
1:50 PM
Harmony
Primary Mineral: Gold
Primary Country: South Africa
Status: Producer
Presenter: Peter Steenkamp , Chief Executive Officer
2:10 PM
SEMAFO
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Benoit Desormeaux , President & CEO
2:30 PM
Centamin plc
Primary Mineral: Gold
Primary Country: Egypt
Status: Producer
Presenter: Andrew Pardey , CEO
2:50 PM
Acacia Mining
Primary Mineral: Gold
Primary Country: Tanzania
Status: Producer
Presenter: Brad Gordon , CEO
3:10 PM
Refreshment Break
3:30 PM
Keynote Speaker

SESSION MODERATOR INTRODUCTION
3:40 PM
Argonaut Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Pete Dougherty , President & CEO
3:40 PM
Dundee Precious Metals
Primary Mineral: Gold
Primary Country: Bulgaria
Status: Producer
Presenter: Rick Howes , President & CEO
4:00 PM
Mandalay Resources Corp.
Primary Mineral: Gold
Primary Country: Sweden
Status: Producer
Presenter: Mark Sander , President, CEO & Director
4:20 PM
Primero Mining Corp.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Ernest Mast , President & CEO
4:40 PM
Continental Gold Inc.
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ari Sussman , CEO
5:00 PM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker

SESSION MODERATOR INTRODUCTION
01:25 PM
IAMGOLD Corp.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: Stephen Letwin , President & CEO
1:30 PM
Torex Gold Resources Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Fred Stanford , President & CEO
1:50 PM
Centerra Gold Inc.
Primary Mineral: Gold
Primary Country: Kyrgyzstan
Status: Producer
Presenter: Scott Perry , Chief Executive Officer
2:10 PM
Alamos Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: John McCluskey , President & CEO
2:30 PM
B2Gold Corp.
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: Clive Johnson , President & CEO
2:50 PM
Refreshment Break
3:10 PM
Keynote Speaker

SESSION MODERATOR INTRODUCTION
3:20 PM
Independence Group
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Bradford , Managing Director & CEO
3:20 PM
Saracen Mineral Holdings Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Raleigh Finlayson , Managing Director
3:40 PM
Resolute Mining Limited
Primary Mineral: Gold
Primary Country: Mali
Status: Producer
Presenter: John Welborn , Managing Director & CEO
4:00 PM
Newmarket Gold
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Douglas Forster , President, CEO & Director
4:20 PM
Roxgold Inc.
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Producer
Presenter: John Dorward , President & CEO
4:40 PM
Perseus Mining Limited
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Jeff Quartermaine , CEO & Managing Director
5:00 PM
Broadmoor Hall Foyer
Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
08:30 AM
Buffet Breakfast
08:30 AM
Broadmoor Hall Meeting Room C (Red)
Keynote Speaker

SESSION MODERATOR INTRODUCTION
08:40 AM
Avino Silver & Gold Mines Ltd.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: David Wolfin , President & CEO
8:45 AM
Americas Silver Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Producer
Presenter: Darren Blasutti , President & CEO
9:00 AM
GoGold Resources
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Dana Hatfield , CFO
9:15 AM
Great Panther Silver Limited
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Robert Archer , President & CEO
9:30 AM
Sierra Metals Inc.
Primary Mineral: Silver
Primary Country: Peru
Status: Producer
Presenter: Mark Brennan , President & CEO
9:45 AM
Endeavour Silver Corp.
Primary Mineral: Silver
Primary Country: Mexico
Status: Producer
Presenter: Brad Cooke , CEO
10:00 AM
Refreshment Break
10:15 AM
Keynote Speaker

SESSION MODERATOR INTRODUCTION
10:30 AM
Westgold Resources Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Peter Cook , CEO & Executive director
10:30 AM
Gold Road Resources
Primary Mineral: Gold
Primary Country: Australia
Status: Explorer
Presenter: Ian Murray , Executive Chairman
10:45 AM
Doray Minerals Ltd
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Allan Kelly , Managing Director
11:00 AM
Beadell Resources
Primary Mineral: Gold
Primary Country: Brazil
Status: Producer
Presenter: Simon Jackson , CEO & Managing Director
11:15 AM
Ramelius Resources Ltd.
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Zeptner , Managing Director
11:30 AM
Broadmoor Hall Meeting Room D&E (Blue)
Keynote Speaker

SESSION MODERATOR INTRODUCTION
08:40 AM
Kingsgate
Primary Mineral: Gold
Primary Country: Chile
Status: Producer
Presenter: Greg Foulis , Chief Executive Officer
8:45 AM
Platinum Group Metals Ltd.
Primary Mineral: Platinum Group
Primary Country: South Africa
Status: Developer
Presenter: R. Michael Jones , President, CEO & Director
9:00 AM
Caledonia Mining
Primary Mineral: Gold
Primary Country: Zimbabwe
Status: Producer
Presenter: Mark Learmonth , Chief Financial Officer
9:15 AM
Banro Corp.
Primary Mineral: Gold
Primary Country: Congo, Democratic Republic of
Status: Producer
Presenter: John Clarke , CEO
9:30 AM
Golden Star Resources Ltd.
Primary Mineral: Gold
Primary Country: Ghana
Status: Producer
Presenter: Sam Coetzer , President & CEO
9:45 AM
Teranga Gold
Primary Mineral: Gold
Primary Country: Senegal
Status: Producer
Presenter: Richard Young , President & CEO
10:00 AM
Refreshment Break
10:15 AM
Keynote Speaker

SESSION MODERATOR INTRODUCTION
10:30 AM
Wesdome
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Duncan Middlemiss , CEO
10:30 AM
Gold Resource Corporation
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Jason Reid , CEO & President
10:45 AM
Alio Gold Inc.
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Mark Backens , Interim CEO
11:00 AM
AuRico Metals
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Chris Richter , President & CEO
11:15 AM
Golden Queen Mining Co. Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Thomas M. Clay , Chairman & CEO
11:30 AM
Gran Colombia Gold
Primary Mineral: Gold
Primary Country: Colombia
Status: Producer
Presenter: Mike Davies , Chief Financial Officer
11:45 AM
Broadmoor Foyer
Farewell Buffet Luncheon
12:00 PM
2018-12-19 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 162.99 M 162.99 M
1-yr Return: -3.59%
Avg Volume (30 Day): 2,393
2018-12-18 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.66 - 1.79 0.49 - 1.33
Market Cap: 196.45 M 146.06 M
1-yr Return: +7.41%
Avg Volume (30 Day): 313,657
2018-12-14 Local: CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.66 - 4.69 1.98 - 3.48
Market Cap: 2.69 B 2.00 B
1-yr Return: -14.63%
Avg Volume (30 Day): 2,275,199
2018-12-18 Local: CAD USD
Stock Price: 34.18 25.41
52-wk Range: 16.54 - 33.42 12.30 - 24.85
Market Cap: 7.22 B 5.37 B
1-yr Return: +98.26%
Avg Volume (30 Day): 745,220
2018-12-14 Local: CAD USD
Stock Price: 3.07 2.28
52-wk Range: 1.66 - 3.48 1.23 - 2.59
Market Cap: 553.23 M 411.34 M
1-yr Return: -3.46%
Avg Volume (30 Day): 622,144
2018-12-14 Local: CAD USD
Stock Price: 7.54 5.61
52-wk Range: 6.87 - 12.50 5.11 - 9.29
Market Cap: 79.95 M 59.44 M
1-yr Return: -8.06%
Avg Volume (30 Day): 4,488
2018-12-18 Local: USD USD
Stock Price: 34.15 34.15
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 18.22 B 18.22 B
1-yr Return: -5.47%
Avg Volume (30 Day): 5,072,632
2018-12-18 Local: CAD USD
Stock Price: 97.70 72.64
52-wk Range: 76.53 - 101.48 56.90 - 75.45
Market Cap: 18.18 B 13.51 B
1-yr Return: +0.26%
Avg Volume (30 Day): 469,646
2018-12-16 Local: USD USD
Stock Price: 13.66 13.66
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 15.94 B 15.94 B
1-yr Return: -1.99%
Avg Volume (30 Day): 12,891,200
2018-12-18 Local: USD USD
Stock Price: 9.68 9.68
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.41 B 8.41 B
1-yr Return: -21.16%
Avg Volume (30 Day): 7,226,223
2018-12-17 Local: CAD USD
Stock Price: 52.88 39.32
52-wk Range: 42.35 - 62.80 31.49 - 46.69
Market Cap: 12.35 B 9.18 B
1-yr Return: -5.18%
Avg Volume (30 Day): 688,183
2018-12-17 Local: GBPp USD
Stock Price: 6,674.00 84.44
52-wk Range: 54.10 - 7,128.00 0.68 - 90.18
Market Cap: 629.82 B 7.97 B
1-yr Return: +9315.34%
Avg Volume (30 Day): 600,211
2018-12-18 Local: GBPp USD
Stock Price: 828.60 10.48
52-wk Range: 9.97 - 1,048.00 0.13 - 13.26
Market Cap: 610.59 B 7.73 B
1-yr Return: +5981.42%
Avg Volume (30 Day): 1,379,610
2018-12-18 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.59 B 11.59 B
1-yr Return: -7.69%
Avg Volume (30 Day): 783
2018-12-14 Local: USD USD
Stock Price: 18.94 18.94
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.39 B 8.39 B
1-yr Return: -10.19%
Avg Volume (30 Day): 2,203,467
2018-12-18 Local: GBPp USD
Stock Price: 831.60 10.52
52-wk Range: 5.78 - 847.00 0.07 - 10.72
Market Cap: 376.37 B 4.76 B
1-yr Return: +9284.42%
Avg Volume (30 Day): 1,454,752
2018-12-17 Local: USD USD
Stock Price: 78.37 78.37
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.13 B 5.13 B
1-yr Return: -6.09%
Avg Volume (30 Day): 502,327
2018-12-19 Local: CAD USD
Stock Price: 4.14 3.08
52-wk Range: 3.15 - 5.90 2.34 - 4.39
Market Cap: 5.18 B 3.85 B
1-yr Return: -22.03%
Avg Volume (30 Day): 2,889,821
2018-12-18 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 1.86 - 2.73 1.86 - 2.73
Market Cap: 4.01 B 4.01 B
1-yr Return: +27.42%
Avg Volume (30 Day): 6,087
2018-12-15 Local: CAD USD
Stock Price: 10.02 7.45
52-wk Range: 9.11 - 15.38 6.77 - 11.44
Market Cap: 1.75 B 1.30 B
1-yr Return: -22.69%
Avg Volume (30 Day): 872,981
2018-12-17 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.73 - 1.82 0.54 - 1.35
Market Cap: 659.03 M 490.00 M
1-yr Return: -49.08%
Avg Volume (30 Day): 1,681,928
2018-12-17 Local: USD USD
Stock Price: 14.24 14.24
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.18 B 2.18 B
1-yr Return: -6.39%
Avg Volume (30 Day): 1,339,372
2018-12-19 Local: CAD USD
Stock Price: 4.30 3.20
52-wk Range: 2.97 - 4.31 2.21 - 3.20
Market Cap: 2.66 B 1.97 B
1-yr Return: +38.34%
Avg Volume (30 Day): 1,398,858
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-14 Local: CAD USD
Stock Price: 4.84 3.60
52-wk Range: 2.88 - 7.27 2.14 - 5.41
Market Cap: 1.51 B 1.13 B
1-yr Return: -12.64%
Avg Volume (30 Day): 907,060
2018-12-18 Local: CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 4.45 0.67 - 3.31
Market Cap: 653.99 M 486.25 M
1-yr Return: -71.61%
Avg Volume (30 Day): 1,245,684
2018-12-14 Local: CAD USD
Stock Price: 5.31 3.95
52-wk Range: 4.76 - 8.21 3.54 - 6.10
Market Cap: 1.55 B 1.15 B
1-yr Return: -25.53%
Avg Volume (30 Day): 652,988
2018-12-19 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.61 B 1.61 B
1-yr Return: +14.44%
Avg Volume (30 Day): 601
2018-12-19 Local: CAD USD
Stock Price: 3.75 2.79
52-wk Range: 2.77 - 4.06 2.06 - 3.02
Market Cap: 3.70 B 2.75 B
1-yr Return: +3.31%
Avg Volume (30 Day): 2,282,188
2018-12-18 Local: GBPp USD
Stock Price: 110.00 1.39
52-wk Range: 1.08 - 119.55 0.01 - 1.51
Market Cap: 127.02 B 1.61 B
1-yr Return: +7239.31%
Avg Volume (30 Day): 7,057,420
2018-12-19 Local: CAD USD
Stock Price: 4.63 3.44
52-wk Range: 3.88 - 8.47 2.88 - 6.30
Market Cap: 1.80 B 1.34 B
1-yr Return: -41.14%
Avg Volume (30 Day): 816,096
2018-12-18 Local: CAD USD
Stock Price: 4.77 3.55
52-wk Range: 3.64 - 8.20 2.71 - 6.10
Market Cap: 2.23 B 1.65 B
1-yr Return: -33.66%
Avg Volume (30 Day): 1,213,921
2018-09-10 Local USD
Stock Price: 0.00
52-wk Range: 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): 0
2018-12-18 Local: CAD USD
Stock Price: 11.16 8.30
52-wk Range: 9.27 - 15.17 6.89 - 11.28
Market Cap: 1.74 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 337,406
2018-12-18 Local: CAD USD
Stock Price: 11.87 8.83
52-wk Range: 7.29 - 14.58 5.42 - 10.84
Market Cap: 1.01 B 749.26 M
1-yr Return: -1.58%
Avg Volume (30 Day): 383,778
2018-12-17 Local: GBPp USD
Stock Price: 180.55 2.28
52-wk Range: 1.05 - 204.80 0.01 - 2.59
Market Cap: 74.04 B 936.75 M
1-yr Return: +9951.74%
Avg Volume (30 Day): 1,305,729
2018-12-18 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 848.69 M 848.69 M
1-yr Return: -40.55%
Avg Volume (30 Day): 2,873,906
2018-12-19 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.02 B 1.02 B
1-yr Return: -34.83%
Avg Volume (30 Day): 4,654,188
2018-12-19 Local: CAD USD
Stock Price: 2.89 2.15
52-wk Range: 2.23 - 4.14 1.66 - 3.08
Market Cap: 941.03 M 699.68 M
1-yr Return: -14.24%
Avg Volume (30 Day): 805,021
2018-12-18 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.26 B 1.26 B
1-yr Return: +3.17%
Avg Volume (30 Day): 1,354,941
2018-12-17 Local: USD USD
Stock Price: 3.12 3.12
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.57 B 1.57 B
1-yr Return: +1.96%
Avg Volume (30 Day): 356
2018-12-18 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 585.77 M 585.77 M
1-yr Return: +0.96%
Avg Volume (30 Day): 7,697
2018-12-18 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.10 B 1.10 B
1-yr Return: -24.47%
Avg Volume (30 Day): 2,853,516
2018-12-18 Local: CAD USD
Stock Price: 2.19 1.63
52-wk Range: 1.97 - 2.97 1.46 - 2.21
Market Cap: 643.45 M 478.42 M
1-yr Return: +5.29%
Avg Volume (30 Day): 445,818
2018-12-15 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.24 - 5.42 0.92 - 4.03
Market Cap: 268.63 M 199.73 M
1-yr Return: -67.51%
Avg Volume (30 Day): 632,887
2017-04-25 Local: USD USD
Stock Price: 17.90 17.90
52-wk Range: 9.02 - 17.96 9.02 - 17.96
Market Cap: 2.17 B 2.17 B
1-yr Return: +57.99%
Avg Volume (30 Day): 2,231,739
2018-12-18 Local: CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.59 - 3.19 1.18 - 2.37
Market Cap: 681.83 M 506.96 M
1-yr Return: -17.31%
Avg Volume (30 Day): 217,247
2018-12-16 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.74 B 3.74 B
1-yr Return: +16.02%
Avg Volume (30 Day): 1,143,611
2018-01-09 Local: CAD USD
Stock Price: 18.28 13.59
52-wk Range: 11.07 - 18.40 8.23 - 13.68
Market Cap: 1.50 B 1.11 B
1-yr Return: +45.66%
Avg Volume (30 Day): 196,608
2018-12-18 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.08 - 2.05 1.08 - 2.05
Market Cap: 1.69 B 1.69 B
1-yr Return: +64.8%
Avg Volume (30 Day): 2,212
2018-12-16 Local: GBPp USD
Stock Price: 166.85 2.11
52-wk Range: 1.72 - 185.45 0.02 - 2.35
Market Cap: 84.91 B 1.07 B
1-yr Return: +7206.27%
Avg Volume (30 Day): 1,498,321
2018-12-18 Local: CAD USD
Stock Price: 4.90 3.64
52-wk Range: 4.24 - 5.52 3.15 - 4.10
Market Cap: 1.04 B 776.61 M
1-yr Return: +15.29%
Avg Volume (30 Day): 52,299
2018-12-18 Local: CAD USD
Stock Price: 19.39 14.42
52-wk Range: 16.34 - 26.86 12.15 - 19.97
Market Cap: 1.81 B 1.34 B
1-yr Return: -21.11%
Avg Volume (30 Day): 241,408
2018-12-14 Local: CAD USD
Stock Price: 9.97 7.41
52-wk Range: 7.93 - 14.94 5.90 - 11.11
Market Cap: 1.82 B 1.35 B
1-yr Return: -26.96%
Avg Volume (30 Day): 556,927
2018-12-15 Local: USD USD
Stock Price: 11.49 11.49
52-wk Range: 7.64 - 11.78 7.64 - 11.78
Market Cap: 1.38 B 1.38 B
1-yr Return: +38.27%
Avg Volume (30 Day): 787,676
2018-12-17 Local: USD USD
Stock Price: 1.79 1.79
52-wk Range: 1.68 - 2.55 1.68 - 2.55
Market Cap: 603.38 M 603.38 M
1-yr Return: -13.88%
Avg Volume (30 Day): 2,137,222
2018-12-14 Local: USD USD
Stock Price: 11.60 11.60
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 689.11 M 689.11 M
1-yr Return: +13.14%
Avg Volume (30 Day): 337,140
2018-12-16 Local: CAD USD
Stock Price: 5.82 4.33
52-wk Range: 4.60 - 6.95 3.42 - 5.17
Market Cap: 1.08 B 799.67 M
1-yr Return: -1.02%
Avg Volume (30 Day): 326,861
2018-12-16 Local: CAD USD
Stock Price: 4.42 3.29
52-wk Range: 4.22 - 7.78 3.14 - 5.78
Market Cap: 705.60 M 524.63 M
1-yr Return: -29.84%
Avg Volume (30 Day): 378,217
2018-12-16 Local: CAD USD
Stock Price: 6.58 4.89
52-wk Range: 3.95 - 11.50 2.94 - 8.55
Market Cap: 604.55 M 449.50 M
1-yr Return: -34.2%
Avg Volume (30 Day): 57,244
2018-12-17 Local: CAD USD
Stock Price: 5.93 4.41
52-wk Range: 2.50 - 5.98 1.86 - 4.45
Market Cap: 1.79 B 1.33 B
1-yr Return: +107.69%
Avg Volume (30 Day): 1,220,240
2018-12-16 Local: CAD USD
Stock Price: 9.21 6.85
52-wk Range: 8.10 - 15.97 6.02 - 11.87
Market Cap: 787.48 M 585.51 M
1-yr Return: -38.68%
Avg Volume (30 Day): 167,314
2018-12-18 Local: USD USD
Stock Price: 12.48 12.48
52-wk Range: 7.08 - 12.13 7.08 - 12.13
Market Cap: 5.13 B 5.13 B
1-yr Return: +33.11%
Avg Volume (30 Day): 3,299,665
2017-11-20 Local: CAD USD
Stock Price: 11.27 8.38
52-wk Range: 7.36 - 13.19 5.47 - 9.81
Market Cap: 719.80 M 535.18 M
1-yr Return: +20.66%
Avg Volume (30 Day): 368,113
2016-11-29 Local: CAD USD
Stock Price: 3.60 2.68
52-wk Range: 1.27 - 5.07 0.94 - 3.77
Market Cap: 642.24 M 477.52 M
1-yr Return: +150%
Avg Volume (30 Day): 960,724
2018-12-11 Local: AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 156.34 M 112.34 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 273.71 M 273.71 M
1-yr Return: +7.52%
Avg Volume (30 Day): 21,034
2018-12-14 Local: CAD USD
Stock Price: 1.50 1.12
52-wk Range: 1.39 - 3.94 1.03 - 2.93
Market Cap: 303.92 M 225.97 M
1-yr Return: -57.63%
Avg Volume (30 Day): 336,673
2018-12-15 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.05 - 0.30 0.04 - 0.22
Market Cap: 31.61 M 23.50 M
1-yr Return: -66.33%
Avg Volume (30 Day): 297,857
2018-12-16 Local: USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 46.57 M 46.57 M
1-yr Return: -50%
Avg Volume (30 Day): 1,143,124
2018-12-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.65 B 2.65 B
1-yr Return: -14.08%
Avg Volume (30 Day): 3,982,800
2018-12-18 Local: CAD USD
Stock Price: 2.77 2.06
52-wk Range: 2.27 - 4.40 1.69 - 3.27
Market Cap: 353.14 M 262.57 M
1-yr Return: -10.36%
Avg Volume (30 Day): 235,727
2018-12-18 Local: CAD USD
Stock Price: 3.89 2.89
52-wk Range: 1.71 - 4.18 1.27 - 3.11
Market Cap: 522.06 M 388.17 M
1-yr Return: +101.55%
Avg Volume (30 Day): 430,165
2018-12-18 Local: USD USD
Stock Price: 0.12 0.12
52-wk Range: 0.12 - 0.34 0.12 - 0.34
Market Cap: 27.15 M 27.15 M
1-yr Return: -64.71%
Avg Volume (30 Day): 200
2018-01-28 Local: CAD USD
Stock Price: 1.80 1.33
52-wk Range: 0.96 - 1.80 0.71 - 1.34
Market Cap: 291.91 M 217.04 M
1-yr Return: +57.46%
Avg Volume (30 Day): 317,450
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-12-17 Local: CAD USD
Stock Price: 2.38 1.77
52-wk Range: 2.00 - 4.54 1.49 - 3.38
Market Cap: 1.88 B 1.40 B
1-yr Return: -41.95%
Avg Volume (30 Day): 1,270,256
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.69 0.14 - 0.51
Market Cap: 167.13 M 124.27 M
1-yr Return: -71.01%
Avg Volume (30 Day): 253,783
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-14 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 229.21 M 229.21 M
1-yr Return: +0.22%
Avg Volume (30 Day): 380,720
2018-02-19 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.08 - 1.02 0.06 - 0.76
Market Cap: 43.44 M 32.30 M
1-yr Return: -77.5%
Avg Volume (30 Day): 784,555
2018-12-18 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 1.18 - 2.87 0.88 - 2.13
Market Cap: 218.68 M 162.60 M
1-yr Return: -45.58%
Avg Volume (30 Day): 336,407
2018-12-19 Local: CAD USD
Stock Price: 3.56 2.65
52-wk Range: 2.79 - 5.63 2.07 - 4.19
Market Cap: 382.14 M 284.13 M
1-yr Return: +21.92%
Avg Volume (30 Day): 229,724
2018-12-14 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +258.13%
Avg Volume (30 Day): 935,925
2018-12-17 Local: CAD USD
Stock Price: 2.78 2.07
52-wk Range: 2.68 - 3.85 1.99 - 2.86
Market Cap: 454.33 M 337.80 M
1-yr Return: -1.07%
Avg Volume (30 Day): 15,935
2018-12-18 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 101.19 M 101.19 M
1-yr Return: -50%
Avg Volume (30 Day): 451,568
2018-12-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 66.94 M 48.10 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 36.17 M 26.90 M
1-yr Return: -46.15%
Avg Volume (30 Day): 179,948
2018-12-16 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.56 - 3.78 1.90 - 2.81
Market Cap: 589.03 M 437.95 M
1-yr Return: +14.98%
Avg Volume (30 Day): 173,271
2018-12-18 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.87%
Avg Volume (30 Day): 123,781
2018-12-17 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 29.73 M 29.73 M
1-yr Return: -59.02%
Avg Volume (30 Day): 187,223
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2018-12-15 Local: USD USD
Stock Price: 0.15 0.15
52-wk Range: 0.13 - 0.33 0.13 - 0.33
Market Cap: 48.77 M 48.77 M
1-yr Return: -42.31%
Avg Volume (30 Day): 20,532
2018-12-11 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 544.05 M 390.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-14 Local: CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.81 - 4.92 0.60 - 3.66
Market Cap: 75.41 M 56.07 M
1-yr Return: -77.04%
Avg Volume (30 Day): 150,432
2018-12-17 Local: CAD USD
Stock Price: 1.84 1.37
52-wk Range: 1.73 - 5.74 1.29 - 4.27
Market Cap: 78.48 M 58.35 M
1-yr Return: -59.56%
Avg Volume (30 Day): 39,278
2018-12-19 Local: CAD USD
Stock Price: 1.73 1.29
52-wk Range: 1.54 - 3.72 1.15 - 2.77
Market Cap: 363.31 M 270.13 M
1-yr Return: -48.55%
Avg Volume (30 Day): 198,150
2018-12-18 Local: CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.43 0.56 - 1.06
Market Cap: 287.69 M 213.90 M
1-yr Return: -41.22%
Avg Volume (30 Day): 405,678
2018-12-14 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.24 0.07 - 0.17
Market Cap: 30.01 M 22.31 M
1-yr Return: -48.72%
Avg Volume (30 Day): 118,922
2018-12-16 Local: CAD USD
Stock Price: 2.21 1.64
52-wk Range: 1.98 - 4.13 1.47 - 3.07
Market Cap: 416.16 M 309.42 M
1-yr Return: -33.83%
Avg Volume (30 Day): 238,958
2016-09-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-11 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.05 - 0.09 0.04 - 0.06
Market Cap: 99.36 M 71.39 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-11 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.34
Market Cap: 330.43 M 237.43 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.35 - 6.72 4.35 - 6.72
Market Cap: 3.62 B 3.62 B
1-yr Return: +34.7%
Avg Volume (30 Day): 3,647
2018-12-15 Local: CAD USD
Stock Price: 2.79 2.07
52-wk Range: 1.85 - 3.45 1.38 - 2.57
Market Cap: 85.14 M 63.31 M
1-yr Return: +47.62%
Avg Volume (30 Day): 75,974
Broadmoor Hall Foyer
Early Registration - Pre-Registered & Walk-Ins
03:00 PM
Broadmoor Main
Welcome Reception
05:00 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room F (Yellow)
Chad Williams, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
08:25 AM
Midas Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Stephen Quin , President & CEO
08:30 AM
First Mining Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Patrick Donnelly , President
08:45 AM
NGEx Resources
Primary Mineral: Copper
Primary Country: Chile
Status: Developer
Presenter: Wojtek Wodzicki , President & CEO
09:00 AM
Integra Resources
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve de Jong , CEO
09:15 AM
Keynote Speaker: Grant Malensek, SRK Consulting

Workshop: Financial Reporting for All-In Costs, Especially Streaming Costs.
09:30 AM
Chad Williams, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
09:55 AM
Gold Standard Ventures Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Jonathan Awde , President & CEO
10:00 AM
Sabina Gold & Silver Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Bruce McLeod , President & CEO
10:15 AM
Alexco Resource Corp.
Primary Mineral: Silver
Primary Country: Canada
Status: Developer
Presenter: Clynton Nauman , President & CEO
10:30 AM
Victoria Gold Corp.
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: John McConnell , Director, President & CEO
10:45 AM
Vista Gold Corp.
Primary Mineral: Gold
Primary Country: Australia
Status: Developer
Presenter: Fred Earnest , President & CEO
11:00 AM
Pershing Gold
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Steve Alfers , President & CEO
11:15 AM
Broadmoor Hall Meeting Room F (Yellow)
Josh Crumb and Roy Seabag, GoldMoney

The Personal Gold Standard
11:30 AM
International Center
Keynote Luncheon
12:00 PM
Broadmoor Hall Meeting Room F (Yellow)
Chad Gilfillan, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
01:25 PM
Equinox Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Developer
Presenter: Christian Milau , CEO
01:30 PM
Nautilus Minerals
Primary Mineral: Copper
Primary Country: Papua New Guinea
Status: Developer
Presenter: Michael Joyner , Investor Relations Executive
01:45 PM
RNC Minerals
Primary Mineral: Gold
Primary Country: Australia
Status: Producer
Presenter: Mark Selby , President & CEO
02:00 PM
Red Eagle Mining
Primary Mineral: Gold
Primary Country: Colombia
Status: Developer
Presenter: Ian Slater , Founder & CEO
02:15 PM
Almaden Minerals Ltd.
Primary Mineral: Gold
Primary Country: Mexico
Status: Developer
Presenter: Morgan Poliquin , President
02:30 PM
Auryn Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Michael Henrichsen , Chief Operating Officer
02:45 PM
Refreshment Break
03:00 PM
Chad Gilfillan, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
03:10 PM
International Tower Hill Mines Ltd.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Tom Irwin , CEO
03:15 PM
Eastmain Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Claude Lemasson , President & CEO
03:30 PM
Balmoral Resources
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Darin Wagner , President & CEO
03:45 PM
EMX Royalty Inc.
Primary Mineral: Gold
Primary Country: United States
Status: Royalty / Streaming
Presenter: David Cole , President & CEO
04:00 PM
Atlantic Gold Corporation
Primary Mineral: Gold
Primary Country: Canada
Status: Producer
Presenter: Steven Dean , Chairman and CEO
04:15 PM
Marlin Gold Mining
Primary Mineral: Gold
Primary Country: Mexico
Status: Producer
Presenter: Akiba Leisman , Executive Chairman and Interim CEO
04:30 PM
Contango Ore
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Brad Juneau , CEO
04:45 PM
Orca Gold Inc.
Primary Mineral: Gold
Primary Country: Sudan
Status: Explorer
Presenter: Rick Clark , Chairman
05:00 PM
Aurcana Corp.
Primary Mineral: Silver
Primary Country: United States
Status: Developer
Presenter: Kevin Drover , President & CEO
05:15 PM
Lakeside Terrace, Main Hotel
Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:30 AM
Buffet Breakfast
07:30 AM
Broadmoor Hall Meeting Room F (Yellow)
Derek MacPherson, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
08:25 AM
Mundoro Capital Inc.
Primary Mineral: Gold
Primary Country: Serbia
Status: Explorer
Presenter: Teo Dechev , CEO & President
08:30 AM
OreCorp Limited
Primary Mineral: Gold
Primary Country: Tanzania
Status: Developer
Presenter: Matthew Yates , CEO & Managing Director
08:45 AM
Awalé Resources Ltd.
Primary Mineral: Gold
Primary Country: Côte d'Ivoire
Status: Explorer
Presenter: Eric Roth , COO
09:00 AM
Canarc Resource Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Garry Biles , President & COO
09:15 AM
Calibre Mining
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Greg Smith , President & CEO
09:30 AM
Tristar Gold
Primary Mineral: Gold
Primary Country: Brazil
Status: Explorer
Presenter: Nick Appleyard , President & CEO
09:45 AM
Nickel Creek Platinum
Primary Mineral: Nickel
Primary Country: Canada
Status: Developer
Presenter: Diane Garrett , President & CEO
10:00 AM
Refreshment Break
10:15 AM
Derek MacPherson, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
10:25 AM
Lydian International
Primary Mineral: Gold
Primary Country: Armenia
Status: Developer
Presenter: Howard Stevenson , President & CEO
10:30 AM
Euromax Resources
Primary Mineral: Gold
Primary Country: Macedonia
Status: Developer
Presenter: Steve Sharpe , President & CEO
10:45 AM
Alexandria Minerals
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Eric Owens , President and CEO
11:00 AM
West African Resources Ltd
Primary Mineral: Gold
Primary Country: Burkina Faso
Status: Developer
Presenter: Richard Hyde , Managing Director
11:15 AM
Northern Vertex Mining Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Producer
Presenter: Dick Whittington , CEO & President
11:30 AM
GFG Resources Inc.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Brian Skanderbeg , President & CEO
11:45 AM
International Center
Keynote Luncheon
12:00 PM
Broadmoor Hall Meeting Room F (Yellow)
Chad Gilfillan, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
01:25 PM
NewCastle Gold
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Gerald Panneton , President & Chief Executive Officer
01:30 PM
Exeter Resource Corp.
Primary Mineral: Gold
Primary Country: Chile
Status: Developer
Presenter: Wendell Zerb , President & CEO
01:45 PM
ATAC Resources Ltd.
Primary Mineral: Gold
Primary Country: Canada
Status: Explorer
Presenter: Graham Downs , President & CEO
02:00 PM
Pure Gold Mining
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Darin Labrenz , President & CEO
02:15 PM
Liberty Gold Corp.
Primary Mineral: Gold
Primary Country: United States
Status: Explorer
Presenter: Cal Everett , President and CEO
02:30 PM
Chad Williams, President & CEO, Red Cloud Klondike Strike

Can Equity Crowdfunding Work for Mining?
02:45 PM
Chad Gilfillan, Red Cloud Klondike Strike

SESSION MODERATOR INTRODUCTION
03:25 PM
Western Copper & Gold
Primary Mineral: Gold
Primary Country: Canada
Status: Developer
Presenter: Paul West-Sells , President & COO
03:30 PM
Northern Dynasty Minerals
Primary Mineral: Copper
Primary Country: United States
Status: Developer
Presenter: Ron Thiessen , CEO
03:45 PM
Condor Gold
Primary Mineral: Gold
Primary Country: Nicaragua
Status: Explorer
Presenter: Mark Child , Chairman & CEO
04:00 PM
Euro Sun Mining Inc.
Primary Mineral: Gold
Primary Country: Romania
Status: Developer
Presenter: Scott Moore , President & CEO
04:15 PM
Paramount Gold Nevada
Primary Mineral: Gold
Primary Country: United States
Status: Developer
Presenter: Glen Van Treek , VP Exploration
04:30 PM
Broadmoor Hall Foyer
Cocktail Reception
05:30 PM
Broadmoor Hall Foyer
Registration & 1x1 Meetings
07:45 AM
Buffet Breakfast
07:45 AM
Broadmoor Hall Meeting Room F (Yellow)
Attendance Requires Paid Registration - $65 per person
08:30 AM
Jeff Christian, CPM Group

Gold Price Formation and Bullion Trading.
08:30 AM
John Mulligan, World Gold Council

Gold Supply & Demand Trends.
09:30 AM
Refreshment Break
10:30 AM
John Pfahl, SRK Consulting

Introduction to Geology, Engineering, Metallurgy & Mine Life Cycles.
10:45 AM
Buffet Luncheon
12:15 PM
2018-12-14 Local: USD USD
Stock Price: 1.26 1.26
52-wk Range: 1.09 - 2.01 1.09 - 2.01
Market Cap: 320.36 M 320.36 M
1-yr Return: -15.44%
Avg Volume (30 Day): 402,688
2018-12-18 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.33 0.07 - 0.25
Market Cap: 12.51 M 9.30 M
1-yr Return: -56.52%
Avg Volume (30 Day): 47,953
2018-12-14 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 13.86 M 10.31 M
1-yr Return: +48.15%
Avg Volume (30 Day): 80,298
2018-12-16 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.23 - 0.63 0.17 - 0.47
Market Cap: 133.79 M 99.48 M
1-yr Return: -59.32%
Avg Volume (30 Day): 517,099
2018-12-18 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 163.93 M 121.88 M
1-yr Return: +12.9%
Avg Volume (30 Day): 227,886
2018-12-17 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.37 - 0.87 0.37 - 0.87
Market Cap: 50.72 M 50.72 M
1-yr Return: -21.01%
Avg Volume (30 Day): 152,476
2018-12-16 Local: CAD USD
Stock Price: 1.22 0.91
52-wk Range: 1.11 - 2.62 0.83 - 1.95
Market Cap: 320.47 M 238.28 M
1-yr Return: -50%
Avg Volume (30 Day): 234,536
2018-12-14 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 86.24 M 86.24 M
1-yr Return: -41.28%
Avg Volume (30 Day): 235,725
2018-12-17 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.47 0.22 - 0.35
Market Cap: 283.84 M 211.04 M
1-yr Return: -12.94%
Avg Volume (30 Day): 322,110
2018-12-16 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 85.33 M 85.33 M
1-yr Return: +44.59%
Avg Volume (30 Day): 71,093
2018-10-03 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 0.80 - 3.23 0.80 - 3.23
Market Cap: 48.09 M 48.09 M
1-yr Return: -51.85%
Avg Volume (30 Day): 82,113
2018-12-17 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.61 - 1.40 0.45 - 1.04
Market Cap: 38.68 M 28.76 M
1-yr Return: -31%
Avg Volume (30 Day): 76,697
2018-12-16 Local: CAD USD
Stock Price: 0.85 0.63
52-wk Range: 0.63 - 1.35 0.47 - 1.00
Market Cap: 94.89 M 70.56 M
1-yr Return: -30.89%
Avg Volume (30 Day): 29,905
2018-12-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.57 0.10 - 0.42
Market Cap: 19.39 M 14.42 M
1-yr Return: -67.82%
Avg Volume (30 Day): 230,614
2018-12-14 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.35 - 0.78 0.35 - 0.78
Market Cap: 76.22 M 76.22 M
1-yr Return: +2.54%
Avg Volume (30 Day): 216,897
2018-12-17 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 1.75 1.30
52-wk Range: 1.40 - 1.99 1.04 - 1.48
Market Cap: 388.37 M 288.76 M
1-yr Return: +15.89%
Avg Volume (30 Day): 252,874
2018-12-14 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.02 - 0.31 0.01 - 0.23
Market Cap: 13.21 M 9.82 M
1-yr Return: -70.91%
Avg Volume (30 Day): 27,580
2018-12-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.63 0.05 - 0.47
Market Cap: 120.90 M 89.89 M
1-yr Return: -56.16%
Avg Volume (30 Day): 369,610
2018-12-18 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.65 0.15 - 0.48
Market Cap: 33.92 M 25.22 M
1-yr Return: -58.18%
Avg Volume (30 Day): 116,051
2018-12-18 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.26 0.07 - 0.19
Market Cap: 14.77 M 10.98 M
1-yr Return: -50%
Avg Volume (30 Day): 12,333
2018-12-18 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.55 - 2.99 0.41 - 2.22
Market Cap: 246.59 M 183.34 M
1-yr Return: -67.76%
Avg Volume (30 Day): 343,840
2018-12-18 Local: CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.91 - 1.49 0.68 - 1.11
Market Cap: 227.58 M 169.21 M
1-yr Return: -6.54%
Avg Volume (30 Day): 194,589
2018-12-14 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.47 - 0.71 0.35 - 0.53
Market Cap: 158.91 M 118.15 M
1-yr Return: +25.25%
Avg Volume (30 Day): 182,836
2018-12-11 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.34 0.12 - 0.24
Market Cap: 49.77 M 35.77 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.86 - 1.64 0.86 - 1.64
Market Cap: 20.77 M 20.77 M
1-yr Return: -28%
Avg Volume (30 Day): 41,180
2018-12-18 Local: CAD USD
Stock Price: 1.24 0.92
52-wk Range: 1.16 - 2.17 0.86 - 1.61
Market Cap: 106.56 M 79.23 M
1-yr Return: -27.06%
Avg Volume (30 Day): 72,877
2018-12-14 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.09 0.02 - 0.07
Market Cap: 10.93 M 8.13 M
1-yr Return: -37.5%
Avg Volume (30 Day): 101,337
2018-12-18 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.39 0.04 - 0.29
Market Cap: 34.20 M 25.43 M
1-yr Return: -70.59%
Avg Volume (30 Day): 178,242
2018-12-15 Local: USD USD
Stock Price: 18.00 18.00
52-wk Range: 17.07 - 32.01 17.07 - 32.01
Market Cap: 110.66 M 110.66 M
1-yr Return: -2.7%
Avg Volume (30 Day): 650
2018-12-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 27.86 M 20.71 M
1-yr Return: -50%
Avg Volume (30 Day): 69,430
2018-12-14 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.50 0.22 - 0.37
Market Cap: 58.42 M 43.44 M
1-yr Return: -25.84%
Avg Volume (30 Day): 138,071
2018-12-14 Local: CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 181.42 M 134.89 M
1-yr Return: +212.5%
Avg Volume (30 Day): 4,006,813
2018-12-19 Local: GBPp USD
Stock Price: 31.00 0.39
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 2.08 B 26.35 M
1-yr Return: +6100%
Avg Volume (30 Day): 85,860
2018-12-15 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 1.02 0.08 - 0.76
Market Cap: 20.59 M 15.31 M
1-yr Return: -85.88%
Avg Volume (30 Day): 36,223
2018-12-16 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.50 - 1.82 0.37 - 1.35
Market Cap: 28.79 M 21.40 M
1-yr Return: -60%
Avg Volume (30 Day): 58,350
2018-12-17 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.91 - 1.55 0.68 - 1.15
Market Cap: 88.29 M 65.65 M
1-yr Return: -29.32%
Avg Volume (30 Day): 58,625
2018-12-14 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.48 0.06 - 0.35
Market Cap: 2.33 M 1.73 M
1-yr Return: -74.19%
Avg Volume (30 Day): 14,254
2018-12-16 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.04 - 0.50 0.03 - 0.37
Market Cap: 120.38 M 89.50 M
1-yr Return: +220.83%
Avg Volume (30 Day): 145,724
2018-12-14 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.14 - 0.36 0.10 - 0.27
Market Cap: 46.52 M 34.59 M
1-yr Return: -31.15%
Avg Volume (30 Day): 241,506
2018-12-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.35 0.05 - 0.26
Market Cap: 18.93 M 14.07 M
1-yr Return: -72.41%
Avg Volume (30 Day): 106,342
2018-12-16 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.60 - 1.35 0.45 - 1.00
Market Cap: 61.73 M 45.90 M
1-yr Return: -49.18%
Avg Volume (30 Day): 52,706
2018-12-19 Local: CAD USD
Stock Price: 0.45 0.33
52-wk Range: 0.38 - 0.78 0.28 - 0.58
Market Cap: 80.03 M 59.50 M
1-yr Return: -31.82%
Avg Volume (30 Day): 83,625
2018-12-16 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.14 - 0.50 0.10 - 0.37
Market Cap: 151.98 M 113.00 M
1-yr Return: -40.54%
Avg Volume (30 Day): 142,921
2018-12-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.20
Market Cap: 24.75 M 18.40 M
1-yr Return: +28.57%
Avg Volume (30 Day): 84,893
2018-12-18 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.54 0.13 - 0.40
Market Cap: 17.49 M 13.01 M
1-yr Return: -59.6%
Avg Volume (30 Day): 99,505
2018-12-18 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.20 - 0.87 0.15 - 0.65
Market Cap: 35.88 M 26.67 M
1-yr Return: -65.19%
Avg Volume (30 Day): 127,461
2018-01-07 Local: CAD USD
Stock Price: 0.92 0.68
52-wk Range: 0.63 - 1.12 0.47 - 0.83
Market Cap: 187.85 M 139.67 M
1-yr Return: +24.32%
Avg Volume (30 Day): 511,354
2016-12-01 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.05 - 1.20 0.04 - 0.89
Market Cap: 13.60 M 10.11 M
1-yr Return: +430.77%
Avg Volume (30 Day): 55,849
2018-12-15 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.85 - 1.39 0.63 - 1.03
Market Cap: 419.60 M 311.98 M
1-yr Return: -6%
Avg Volume (30 Day): 452,026
2018-12-14 Local: GBPp USD
Stock Price: 0.34 0.00
52-wk Range: 0.33 - 0.60 0.00 - 0.01
Market Cap: 310.27 M 3.93 M
1-yr Return: -43.33%
Avg Volume (30 Day): 897,361
2018-12-14 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.06 - 0.35 0.04 - 0.26
Market Cap: 51.85 M 38.55 M
1-yr Return: +68.42%
Avg Volume (30 Day): 800,356
2018-12-11 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.02 - 0.08 0.01 - 0.06
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): 0
2016-12-01 Local: CAD USD
Stock Price: 0.05 0.03
52-wk Range: 0.02 - 0.12 0.01 - 0.09
Market Cap: 15.58 M 11.58 M
1-yr Return: +50%
Avg Volume (30 Day): 579,954
2018-12-11 Local: USD USD
Stock Price: 35.50 35.50
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 65.68 65.68
1-yr Return: N/A
Avg Volume (30 Day): N/A