Prior Years

Denver Gold Forum 2015

The Denver Gold Forum 2015 event has concluded.

Information about the event and archived company webcasts are available below.

KEYNOTE SPEAKERS

Director, Canadian Gold & Silver Reserves, Royal Canadian Mint

Steve Higgins

Director, Canadian Gold & Silver Reserves, Royal Canadian Mint
Tuesday, Sep 22 7:45 AM
Centennial E, Third Floor
From Mined, to Minted, to Listed

Steve Higgins is responsible for the design, development and management of exchange-traded receipts (ETRs). Steve has overseen the program since the launch of the gold ETR in November 2011, which resulted in the largest IPO on the Toronto Stock Exchange that year, raising $580 million USD.

Peek inside the vaults with Steve Higgins of The Royal Canadian Mint for an informative session on the state of the current physical metal markets.

  • Recent demand trends for bullion
  • Supply trends from mines and metal recycling
  • Precious metal exchange-traded products update

On the heels of this initial success, silver ETRs were then issued the following year. Before joining the Mint in 2009 Steve was the Manager, Corporate Performance at Sustainable Development Technology Canada which makes early stage investments into the Cleantech sector. Steve completed his MBA at HEC School of Management in Paris and his Bachelor of Science and Business at the University of Waterloo.

Founder, Resource Initiatives

Maureen Upton

Founder, Resource Initiatives
Monday, Sep 21 7:45 AM
Centennial D, Third Floor
Mining Social Licensing After a Bull Market: Lessons to Learn for the Next Up Cycle

In September 2015, Maureen Upton joined SRK Consulting as Principal Consultant. Previously, she founded and operated the consulting firm Resource Initiatives for nine years, where she worked with some of the world’s largest organizations in the extractive industries. She has led research projects, authored industry studies, and advised clients on economic impact, social license to operate, and the effect of social risk on project and company valuation.

Ms. Upton has served as Sustainability Advisor to the World Gold Council and Director of Public Affairs and Communications at Newmont Mining Corporation, with prior roles including serving on the Board of Janus Funds and positions at Goldman Sachs and Chase. She is a frequent speaker at events around the world, and has produced short documentaries which have been screened at the World Bank and the Lima Gold Symposium. She was elected to the Council on Foreign Relations in 1994 and in 2004 was an appointee to the Compliance Advisory Panel in the Colorado Department of Public Health and Environment.

Ms. Upton holds an MBA in Finance and a Master of International Affairs in Economic Policy from Columbia University in New York, as well as a Diploma de Estudios Hispanicos from the Universidad Complutense de Madrid and a Bachelor of Arts in Philosophy from the University of California at Berkeley.

Based in Denver, Colorado, USA, Ms. Upton speaks English, Spanish, and Portuguese.

CPM Group

Jeffrey Christian

CPM Group
Tuesday, Sep 22 12:05 PM
Capitol 1-4, Fourth Floor
The State of the Gold Market

Gold prices have fallen from $1,900 in September 2011 as investors have backed away from their unbridled fear of imminent financial catastrophe and hyperinflation. The Presentation will discuss the present and most likely trends going forward for gold prices, supply, fabrication demand, official central bank transactions, and investment demand. The talk also will touch on likely economic and financial environments in 2015-16, as these will be critical to the course of investment demand and gold prices. The presentation additionally will address some of the inaccuracies clouding the vision of the gold market, and other issues facing the gold market and mining community.

ICE Benchmark Administration

Finbarr Hutcheson

ICE Benchmark Administration
Tuesday, Sep 22 7:45 AM
Centennial D, Third Floor
The New Global Benchmark Gold Price

Finbarr Hutcheson has been President of ICE Benchmark Administration Limited since its creation in late 2013.

Preceding this he was Chief Executive of NYSE Liffe, the international derivatives business of NYSE Euronext, and was responsible for the Group’s European Fixed Income, Currencies and Commodities businesses.

Prior to NYSE Euronext, Finbarr spent 15 years working for Goldman Sachs. Most recently he was Global Head of Futures Services Business Development within the Securities Division, responsible for defining and delivering strategic enhancements.

He has served as a non-executive director of The Futures and Options Association, LCH Clearnet Group N.V. and ICE Clear Europe.

SNL Metals & Mining

David Cox

SNL Metals & Mining
Monday, Sep 21 7:45 AM
Centennial E, Third Floor
What are the potential impacts of reduced exploration activity and fewer new resource discoveries for the gold supply pipeline

In light of declining exploration spending, reduced drilling activity, and less new resources being announced the gold industry is set to see the length of time to advance a discovery to production increase. Although gold miners have been steadily increasing global production for the past several years, this trend may be in jeopardy as large greenfields projects face more headwinds. We will look at the supply pipeline for clues of changes and review some key metrics for the major producers and the industry.

Chairman & Chief Executive Officer, Adrian Day Asset Management

Adrian Day

Chairman & Chief Executive Officer, Adrian Day Asset Management
Sunday, Sep 20 6:30 PM
Capitol 1-4, Fourth Floor
Where Precious Metals Investors Go Wrong... and Lessons Learnt

Know when to hold, know when to fold… Adrian Day will look at the mistakes investors make, gleaned from his 45 years’ experience, first as a newsletter editor, then as an investment advisor, specializing in the gold market. Whether you are an institutional specialist; a broker with retail clients; or a hedge fund manager new to the space, there are lessons to be learned in stock selection, and in buying and selling in this difficult but rewarding space.

VIEW THE

Printable Program

Click to View   or   Download

PARTICIPATING COMPANIES

Company Symbol Exchange Status Primary Mineral Representative Date Time
Acacia Mining ACA London Stock Exchange Producer Gold Andrew Wray Sep 22 3:10 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Rod Antal Sep 21 4:10 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Clynton Nauman Sep 23 8:45 AM
Alio Gold Inc. ALO Toronto Stock Exchange Producer Gold Bruce Bragagnolo Sep 23 11:45 AM
Almaden Minerals Ltd. AMM Toronto Stock Exchange Developer Gold Douglas McDonald Sep 21 5:30 PM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Darren Blasutti Sep 20 5:00 PM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Srinivasan Venkatakrishnan Sep 22 9:10 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Pete Dougherty Sep 22 4:40 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Peter Breese Sep 22 1:50 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Graham Downs Sep 21 5:30 PM
Aurcana Corp. AUN Toronto Venture Exchange Developer Silver Kevin Drover
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver David Wolfin Sep 20 5:00 PM
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Clive Johnson Sep 22 2:30 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Darin Wagner Sep 20 5:00 PM
Banro Corp. BAA Toronto Stock Exchange Producer Gold John Clarke
Barrick Gold ABX New York Stock Exchange Producer Gold Kelvin Dushnisky Sep 22 10:45 AM
Beadell Resources BDR Australian Stock Exchange Producer Gold Peter Bowler Sep 23 11:15 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Andrew Swarthout
Brio Gold BRIO Toronto Stock Exchange Producer Gold Gil Clausen
Buenaventura BVN New York Stock Exchange Producer Gold Raúl Benavides Sep 21 10:40 AM
Calibre Mining CXB Toronto Venture Exchange Explorer Gold Greg Smith
Centamin plc CEY London Stock Exchange Producer Gold Andrew Pardey Sep 22 2:30 PM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Jerry Xie Sep 21 8:30 AM
Claude Resources Inc. CRJ Toronto Stock Exchange Producer Gold Brian Skanderbeg Sep 23 10:45 AM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Mitchell Krebs Sep 21 10:20 AM
Condor Gold CNR London Stock Exchange Explorer Gold Mark Child Sep 20 5:00 PM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Ari Sussman Sep 23 10:15 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Paul Martin Sep 21 3:10 PM
Doray Minerals Ltd DRM Australian Stock Exchange Producer Gold Allan Kelly Sep 23 11:00 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Rick Howes Sep 21 5:10 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Paul Wright Sep 22 8:50 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold David M. Cole Sep 21 5:30 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Neil Woodyer Sep 22 1:30 PM
Equinox Gold EQX Toronto Venture Exchange Developer Gold Marc Leduc Sep 21 5:30 PM
Euromax Resources EOX Toronto Stock Exchange Developer Gold Steve Sharpe
Evolution Mining EVN Australian Stock Exchange Producer Gold Lawrie Conway Sep 21 9:10 AM
Exeter Resource Corp. XRA NYSE MKT Developer Gold Wendell Zerb Sep 21 5:30 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Keith Neumeyer Sep 21 10:40 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Jorge A. Ganoza Sep 21 11:20 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold David Harquail Sep 21 2:40 PM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Terry Coughlan Sep 22 5:00 PM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Nick Holland Sep 21 11:20 AM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Jason Reid Sep 23 11:15 AM
Gold Road Resources GOR Australian Stock Exchange Explorer Gold Ian Murray Sep 23 8:45 AM
Goldcorp Inc. GG New York Stock Exchange Producer Gold Chuck Jeannes Sep 22 11:05 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Sam Coetzer
Great Panther Silver Limited GPL NYSE MKT Producer Silver Robert Archer Sep 23 9:00 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Scott Caldwell Sep 22 3:40 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Phillips Baker Sep 21 1:40 PM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Ignacio Bustamante Sep 21 1:20 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Stephen Letwin Sep 22 2:50 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold Steve de Jong Sep 20 5:00 PM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold Tom Irwin Sep 21 5:30 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Platinum David Broughton Sep 21 8:50 AM
Jaguar Mining Inc. JAG Toronto Stock Exchange Producer Gold George Bee Sep 21 5:30 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Paul Rollinson Sep 22 8:30 AM
Klondex Mines KDX Toronto Stock Exchange Producer Gold Paul Huet Sep 21 3:50 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Matt Lennox-King Sep 21 5:30 PM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Ron Hochstein Sep 22 4:00 PM
Lydian International LYD Toronto Stock Exchange Developer Gold Howard Stevenson Sep 21 5:30 PM
MAG Silver Corp. MAG Toronto Stock Exchange Developer Silver George Paspalas Sep 21 11:40 AM
McEwen Mining Inc. MUX New York Stock Exchange Producer Gold Stefan Spears Sep 22 4:20 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Stephen Quin Sep 21 5:30 PM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Patrick Evans Sep 21 5:30 PM
Nevsun Resources Ltd. NSU Toronto Stock Exchange Producer Copper Scott Trebilcock
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Randall Oliphant Sep 21 3:30 PM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Gerard Bond Sep 22 9:50 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Gary Goldberg Sep 22 11:25 AM
Nickel Creek Platinum NCP Toronto Stock Exchange Developer Nickel Greg Johnson Sep 20 5:00 PM
Nordgold Unlisted Organization Producer Gold Nikolai Zelenski Sep 21 10:20 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Ronald Thiessen Sep 21 5:30 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Bill Beament Sep 21 9:50 AM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Dick Whittington Sep 20 5:00 PM
NOVAGOLD NG NYSE MKT Developer Gold Greg Lang Sep 21 3:10 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Mick Wilkes Sep 21 8:50 AM
Orca Gold Inc. ORG Toronto Venture Exchange Explorer Gold Rick Clark
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Daniella Dimitrov Sep 21 5:30 PM
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Royalty / Streaming Gold Sean Roosen Sep 21 1:40 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Carlo Buffone
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Jeff Quartermaine Sep 22 3:40 PM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group R. Michael Jones
Polymetal POLY London Stock Exchange Producer Gold Vitaly Nesis Sep 21 11:40 AM
Polyus PLZL London Stock Exchange Producer Gold Pavel Grachev Sep 22 11:45 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold John Begeman Sep 21 4:50 PM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Joseph Ovsenek Sep 21 3:30 PM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Darin Labrenz Sep 20 5:00 PM
Randgold Resources RRS London Stock Exchange Producer Gold Mark Bristow Sep 22 9:30 AM
Red Eagle Mining RD Toronto Stock Exchange Developer Gold Ian Slater Sep 21 5:30 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Mark Clark Sep 23 9:30 AM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold John Welborn Sep 22 4:40 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold John Dorward Sep 22 4:00 PM
Rubicon Minerals Corporation RMX Toronto Stock Exchange Explorer Gold Mike Lalonde Sep 21 4:30 PM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Bruce McLeod Sep 20 5:00 PM
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Producer Gold Raleigh Finlayson Sep 23 9:00 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Rudi Fronk Sep 21 5:10 PM
SEMAFO SMF Toronto Stock Exchange Producer Gold Robert LaVallière Sep 22 2:10 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Neal Froneman Sep 22 2:50 PM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Mark Brennan Sep 23 9:15 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Paul Benson Sep 21 11:00 AM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Bob Vassie Sep 23 10:15 AM
Teranga Gold TGZ Toronto Stock Exchange Producer Gold Richard Young Sep 22 3:20 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Catharine Farrow Sep 21 4:10 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Jason Simpson Sep 22 1:50 PM
Volcan Compañía Minera VOLCABC1 Unlisted Organization Producer Silver Ignacio Rosado
Wesdome WDO Toronto Stock Exchange Producer Gold George Mannard Sep 23 11:00 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Dale Corman Sep 20 5:00 PM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Peter Cook Sep 23 9:15 AM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Randy Smallwood Sep 21 2:20 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Peter Marrone Sep 21 11:00 AM
Company Symbol Exchange Status Primary Mineral Representative Date Time
2018-12-17 Local: GBPp USD
Stock Price: 180.55 2.28
52-wk Range: 1.05 - 204.80 0.01 - 2.59
Market Cap: 74.04 B 935.98 M
1-yr Return: +9951.74%
Avg Volume (30 Day): 1,305,729
2018-12-18 Local: CAD USD
Stock Price: 2.19 1.63
52-wk Range: 1.97 - 2.97 1.46 - 2.21
Market Cap: 643.45 M 478.19 M
1-yr Return: +5.29%
Avg Volume (30 Day): 445,818
2018-12-14 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 86.24 M 86.24 M
1-yr Return: -41.28%
Avg Volume (30 Day): 235,725
2018-12-14 Local: CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.81 - 4.92 0.60 - 3.66
Market Cap: 75.41 M 56.04 M
1-yr Return: -77.04%
Avg Volume (30 Day): 150,432
2018-12-16 Local: CAD USD
Stock Price: 0.85 0.63
52-wk Range: 0.63 - 1.35 0.47 - 1.00
Market Cap: 94.89 M 70.52 M
1-yr Return: -30.89%
Avg Volume (30 Day): 29,905
2018-12-17 Local: CAD USD
Stock Price: 1.84 1.37
52-wk Range: 1.73 - 5.74 1.29 - 4.27
Market Cap: 78.48 M 58.33 M
1-yr Return: -59.56%
Avg Volume (30 Day): 39,278
2018-12-18 Local: USD USD
Stock Price: 12.48 12.48
52-wk Range: 7.08 - 12.13 7.08 - 12.13
Market Cap: 5.13 B 5.13 B
1-yr Return: +33.11%
Avg Volume (30 Day): 3,299,665
2018-12-18 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 1.18 - 2.87 0.88 - 2.13
Market Cap: 218.68 M 162.52 M
1-yr Return: -45.58%
Avg Volume (30 Day): 336,407
2018-12-18 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.66 - 1.79 0.49 - 1.33
Market Cap: 196.45 M 145.99 M
1-yr Return: +7.41%
Avg Volume (30 Day): 313,657
2018-12-18 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.65 0.15 - 0.48
Market Cap: 33.92 M 25.21 M
1-yr Return: -58.18%
Avg Volume (30 Day): 116,051
2018-12-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.20
Market Cap: 24.75 M 18.39 M
1-yr Return: +28.57%
Avg Volume (30 Day): 84,893
2018-12-17 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 29.73 M 29.73 M
1-yr Return: -59.02%
Avg Volume (30 Day): 187,223
2018-12-19 Local: CAD USD
Stock Price: 3.75 2.79
52-wk Range: 2.77 - 4.06 2.06 - 3.02
Market Cap: 3.70 B 2.75 B
1-yr Return: +3.31%
Avg Volume (30 Day): 2,282,188
2018-12-15 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.57 0.10 - 0.42
Market Cap: 19.39 M 14.41 M
1-yr Return: -67.82%
Avg Volume (30 Day): 230,614
2018-12-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-16 Local: USD USD
Stock Price: 13.66 13.66
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 15.94 B 15.94 B
1-yr Return: -1.99%
Avg Volume (30 Day): 12,891,200
2018-12-11 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 66.94 M 48.13 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-17 Local: CAD USD
Stock Price: 1.16 0.86
52-wk Range: 0.89 - 2.60 0.66 - 1.93
Market Cap: 119.58 M 88.87 M
1-yr Return: -40.21%
Avg Volume (30 Day): 40,985
2018-12-14 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-16 Local: USD USD
Stock Price: 14.74 14.74
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.74 B 3.74 B
1-yr Return: +16.02%
Avg Volume (30 Day): 1,143,611
2018-12-16 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.04 - 0.50 0.03 - 0.37
Market Cap: 120.38 M 89.46 M
1-yr Return: +220.83%
Avg Volume (30 Day): 145,724
2018-12-18 Local: GBPp USD
Stock Price: 110.00 1.39
52-wk Range: 1.08 - 119.55 0.01 - 1.51
Market Cap: 127.02 B 1.61 B
1-yr Return: +7239.31%
Avg Volume (30 Day): 7,057,420
2018-12-18 Local: CAD USD
Stock Price: 1.72 1.28
52-wk Range: 1.59 - 3.19 1.18 - 2.37
Market Cap: 681.83 M 506.71 M
1-yr Return: -17.31%
Avg Volume (30 Day): 217,247
2018-12-14 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-18 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 848.69 M 848.69 M
1-yr Return: -40.55%
Avg Volume (30 Day): 2,873,906
2018-12-19 Local: GBPp USD
Stock Price: 31.00 0.39
52-wk Range: 0.00 - 46.00 0.00 - 0.58
Market Cap: 2.08 B 26.33 M
1-yr Return: +6100%
Avg Volume (30 Day): 85,860
2018-12-16 Local: CAD USD
Stock Price: 2.21 1.64
52-wk Range: 1.98 - 4.13 1.47 - 3.07
Market Cap: 416.16 M 309.27 M
1-yr Return: -33.83%
Avg Volume (30 Day): 238,958
2018-12-15 Local: CAD USD
Stock Price: 10.02 7.45
52-wk Range: 9.11 - 15.38 6.77 - 11.43
Market Cap: 1.75 B 1.30 B
1-yr Return: -22.69%
Avg Volume (30 Day): 872,981
2018-12-11 Local: AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 156.34 M 112.39 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-16 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.56 - 3.78 1.90 - 2.81
Market Cap: 589.03 M 437.74 M
1-yr Return: +14.98%
Avg Volume (30 Day): 173,271
2018-12-17 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.73 - 1.82 0.54 - 1.35
Market Cap: 659.03 M 489.77 M
1-yr Return: -49.08%
Avg Volume (30 Day): 1,681,928
2018-12-16 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 85.33 M 85.33 M
1-yr Return: +44.59%
Avg Volume (30 Day): 71,093
2018-12-18 Local: CAD USD
Stock Price: 19.39 14.41
52-wk Range: 16.34 - 26.86 12.14 - 19.96
Market Cap: 1.81 B 1.34 B
1-yr Return: -21.11%
Avg Volume (30 Day): 241,408
2018-12-15 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.85 - 1.39 0.63 - 1.03
Market Cap: 419.60 M 311.83 M
1-yr Return: -6%
Avg Volume (30 Day): 452,026
2018-12-14 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.02 - 0.31 0.01 - 0.23
Market Cap: 13.21 M 9.82 M
1-yr Return: -70.91%
Avg Volume (30 Day): 27,580
2018-12-18 Local: USD USD
Stock Price: 2.37 2.37
52-wk Range: 1.86 - 2.73 1.86 - 2.73
Market Cap: 4.01 B 4.01 B
1-yr Return: +27.42%
Avg Volume (30 Day): 6,087
2018-12-17 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-18 Local: USD USD
Stock Price: 5.71 5.71
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.10 B 1.10 B
1-yr Return: -24.47%
Avg Volume (30 Day): 2,853,516
2018-12-16 Local: CAD USD
Stock Price: 4.42 3.28
52-wk Range: 4.22 - 7.78 3.14 - 5.78
Market Cap: 705.60 M 524.37 M
1-yr Return: -29.84%
Avg Volume (30 Day): 378,217
2018-12-18 Local: CAD USD
Stock Price: 97.70 72.61
52-wk Range: 76.53 - 101.48 56.87 - 75.42
Market Cap: 18.18 B 13.51 B
1-yr Return: +0.26%
Avg Volume (30 Day): 469,646
2018-12-17 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 36.17 M 26.88 M
1-yr Return: -46.15%
Avg Volume (30 Day): 179,948
2018-12-15 Local: USD USD
Stock Price: 3.22 3.22
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.65 B 2.65 B
1-yr Return: -14.08%
Avg Volume (30 Day): 3,982,800
2018-12-14 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 229.21 M 229.21 M
1-yr Return: +0.22%
Avg Volume (30 Day): 380,720
2018-12-11 Local: AUD USD
Stock Price: 0.62 0.45
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 544.05 M 391.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-12-18 Local: USD USD
Stock Price: 9.68 9.68
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.41 B 8.41 B
1-yr Return: -21.16%
Avg Volume (30 Day): 7,226,223
2018-12-14 Local: USD USD
Stock Price: 2.98 2.98
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +258.13%
Avg Volume (30 Day): 935,925
2018-12-18 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 101.19 M 101.19 M
1-yr Return: -50%
Avg Volume (30 Day): 451,568
2018-12-15 Local: CAD USD
Stock Price: 1.55 1.15
52-wk Range: 1.24 - 5.42 0.92 - 4.03
Market Cap: 268.63 M 199.64 M
1-yr Return: -67.51%
Avg Volume (30 Day): 632,887
2018-12-19 Local: USD USD
Stock Price: 2.54 2.54
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.02 B 1.02 B
1-yr Return: -34.83%
Avg Volume (30 Day): 4,654,188
2018-12-16 Local: GBPp USD
Stock Price: 166.85 2.11
52-wk Range: 1.72 - 185.45 0.02 - 2.34
Market Cap: 84.91 B 1.07 B
1-yr Return: +7206.27%
Avg Volume (30 Day): 1,498,321
2018-12-18 Local: CAD USD
Stock Price: 4.77 3.54
52-wk Range: 3.64 - 8.20 2.71 - 6.09
Market Cap: 2.23 B 1.65 B
1-yr Return: -33.66%
Avg Volume (30 Day): 1,213,921
2018-12-17 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.61 - 1.40 0.45 - 1.04
Market Cap: 38.68 M 28.75 M
1-yr Return: -31%
Avg Volume (30 Day): 76,697
2018-12-14 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.35 - 0.78 0.35 - 0.78
Market Cap: 76.22 M 76.22 M
1-yr Return: +2.54%
Avg Volume (30 Day): 216,897
2018-12-17 Local: CAD USD
Stock Price: 2.38 1.77
52-wk Range: 2.00 - 4.54 1.49 - 3.37
Market Cap: 1.88 B 1.40 B
1-yr Return: -41.95%
Avg Volume (30 Day): 1,270,256
2018-12-15 Local: USD USD
Stock Price: 0.15 0.15
52-wk Range: 0.13 - 0.33 0.13 - 0.33
Market Cap: 48.77 M 48.77 M
1-yr Return: -42.31%
Avg Volume (30 Day): 20,532
2018-12-19 Local: CAD USD
Stock Price: 4.14 3.08
52-wk Range: 3.15 - 5.90 2.34 - 4.38
Market Cap: 5.18 B 3.85 B
1-yr Return: -22.03%
Avg Volume (30 Day): 2,889,821
2018-12-14 Local: CAD USD
Stock Price: 3.07 2.28
52-wk Range: 1.66 - 3.48 1.23 - 2.59
Market Cap: 553.23 M 411.14 M
1-yr Return: -3.46%
Avg Volume (30 Day): 622,144
2018-12-14 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.50 0.22 - 0.37
Market Cap: 58.42 M 43.42 M
1-yr Return: -25.84%
Avg Volume (30 Day): 138,071
2018-12-18 Local: CAD USD
Stock Price: 4.90 3.64
52-wk Range: 4.24 - 5.52 3.15 - 4.10
Market Cap: 1.04 B 776.24 M
1-yr Return: +15.29%
Avg Volume (30 Day): 52,299
2018-12-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.63 0.05 - 0.47
Market Cap: 120.90 M 89.85 M
1-yr Return: -56.16%
Avg Volume (30 Day): 369,610
2018-12-16 Local: CAD USD
Stock Price: 9.21 6.84
52-wk Range: 8.10 - 15.97 6.02 - 11.87
Market Cap: 787.48 M 585.23 M
1-yr Return: -38.68%
Avg Volume (30 Day): 167,314
2018-12-17 Local: USD USD
Stock Price: 1.79 1.79
52-wk Range: 1.68 - 2.55 1.68 - 2.55
Market Cap: 603.38 M 603.38 M
1-yr Return: -13.88%
Avg Volume (30 Day): 2,137,222
2018-12-18 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 163.93 M 121.83 M
1-yr Return: +12.9%
Avg Volume (30 Day): 227,886
2018-12-19 Local: CAD USD
Stock Price: 1.73 1.29
52-wk Range: 1.54 - 3.72 1.14 - 2.76
Market Cap: 363.31 M 270.00 M
1-yr Return: -48.55%
Avg Volume (30 Day): 198,150
2018-12-17 Local: CAD USD
Stock Price: 5.93 4.41
52-wk Range: 2.50 - 5.98 1.86 - 4.44
Market Cap: 1.79 B 1.33 B
1-yr Return: +107.69%
Avg Volume (30 Day): 1,220,240
2018-12-18 Local: CAD USD
Stock Price: 1.13 0.84
52-wk Range: 0.90 - 4.45 0.67 - 3.31
Market Cap: 653.99 M 486.02 M
1-yr Return: -71.61%
Avg Volume (30 Day): 1,245,684
2018-12-18 Local: USD USD
Stock Price: 15.10 15.10
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.59 B 11.59 B
1-yr Return: -7.69%
Avg Volume (30 Day): 783
2018-12-18 Local: USD USD
Stock Price: 34.15 34.15
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 18.22 B 18.22 B
1-yr Return: -5.47%
Avg Volume (30 Day): 5,072,632
2018-12-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.35 0.05 - 0.26
Market Cap: 18.93 M 14.06 M
1-yr Return: -72.41%
Avg Volume (30 Day): 106,342
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-18 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.55 - 2.99 0.41 - 2.22
Market Cap: 246.59 M 183.25 M
1-yr Return: -67.76%
Avg Volume (30 Day): 343,840
2018-12-16 Local: USD USD
Stock Price: 5.90 5.90
52-wk Range: 4.35 - 6.72 4.35 - 6.72
Market Cap: 3.62 B 3.62 B
1-yr Return: +34.7%
Avg Volume (30 Day): 3,647
2018-12-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 27.86 M 20.70 M
1-yr Return: -50%
Avg Volume (30 Day): 69,430
2018-12-18 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.26 B 1.26 B
1-yr Return: +3.17%
Avg Volume (30 Day): 1,354,941
2018-12-19 Local: CAD USD
Stock Price: 4.30 3.20
52-wk Range: 2.97 - 4.31 2.21 - 3.20
Market Cap: 2.66 B 1.97 B
1-yr Return: +38.34%
Avg Volume (30 Day): 1,398,858
2018-12-18 Local: CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.38 - 0.78 0.28 - 0.58
Market Cap: 78.25 M 58.15 M
1-yr Return: -33.33%
Avg Volume (30 Day): 83,875
2018-12-16 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 17.76 M 13.20 M
1-yr Return: -35%
Avg Volume (30 Day): 55,209
2018-12-18 Local: CAD USD
Stock Price: 11.16 8.29
52-wk Range: 9.27 - 15.17 6.89 - 11.27
Market Cap: 1.74 B 1.30 B
1-yr Return: -18.51%
Avg Volume (30 Day): 337,406
2018-12-17 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.86 - 1.64 0.86 - 1.64
Market Cap: 20.77 M 20.77 M
1-yr Return: -28%
Avg Volume (30 Day): 41,180
2018-12-18 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 273.71 M 273.71 M
1-yr Return: +7.52%
Avg Volume (30 Day): 21,034
2018-12-16 Local: USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 46.57 M 46.57 M
1-yr Return: -50%
Avg Volume (30 Day): 1,143,124
2018-12-18 Local: GBPp USD
Stock Price: 831.60 10.51
52-wk Range: 5.78 - 847.00 0.07 - 10.71
Market Cap: 376.37 B 4.76 B
1-yr Return: +9284.42%
Avg Volume (30 Day): 1,454,752
2018-12-18 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.87%
Avg Volume (30 Day): 123,781
2018-12-14 Local: CAD USD
Stock Price: 1.50 1.11
52-wk Range: 1.39 - 3.94 1.03 - 2.93
Market Cap: 303.92 M 225.86 M
1-yr Return: -57.63%
Avg Volume (30 Day): 336,673
2018-12-14 Local: CAD USD
Stock Price: 9.97 7.41
52-wk Range: 7.93 - 14.94 5.89 - 11.10
Market Cap: 1.82 B 1.35 B
1-yr Return: -26.96%
Avg Volume (30 Day): 556,927
2018-12-14 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.47 - 0.71 0.35 - 0.53
Market Cap: 158.91 M 118.10 M
1-yr Return: +25.25%
Avg Volume (30 Day): 182,836
2018-12-17 Local: GBPp USD
Stock Price: 6,674.00 84.37
52-wk Range: 54.10 - 7,128.00 0.68 - 90.11
Market Cap: 629.82 B 7.96 B
1-yr Return: +9315.34%
Avg Volume (30 Day): 600,211
2018-12-14 Local: CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-12-17 Local: USD USD
Stock Price: 3.12 3.12
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.57 B 1.57 B
1-yr Return: +1.96%
Avg Volume (30 Day): 356
2018-12-18 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 585.77 M 585.77 M
1-yr Return: +0.96%
Avg Volume (30 Day): 7,697
2018-12-18 Local: CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.43 0.56 - 1.06
Market Cap: 287.69 M 213.80 M
1-yr Return: -41.22%
Avg Volume (30 Day): 405,678
2018-12-14 Local: CAD USD
Stock Price: 1.18 0.88
52-wk Range: 1.05 - 1.88 0.78 - 1.40
Market Cap: 77.90 M 57.89 M
1-yr Return: -9.23%
Avg Volume (30 Day): 31,590
2018-12-16 Local: CAD USD
Stock Price: 1.22 0.91
52-wk Range: 1.11 - 2.62 0.82 - 1.95
Market Cap: 320.47 M 238.16 M
1-yr Return: -50%
Avg Volume (30 Day): 234,536
2018-12-18 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.08 - 2.05 1.08 - 2.05
Market Cap: 1.69 B 1.69 B
1-yr Return: +64.8%
Avg Volume (30 Day): 2,212
2018-12-14 Local: USD USD
Stock Price: 11.60 11.60
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 689.11 M 689.11 M
1-yr Return: +13.14%
Avg Volume (30 Day): 337,140
2018-12-19 Local: CAD USD
Stock Price: 2.89 2.15
52-wk Range: 2.23 - 4.14 1.66 - 3.08
Market Cap: 941.03 M 699.34 M
1-yr Return: -14.24%
Avg Volume (30 Day): 805,021
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-12-17 Local: CAD USD
Stock Price: 2.78 2.07
52-wk Range: 2.68 - 3.85 1.99 - 2.86
Market Cap: 454.33 M 337.64 M
1-yr Return: -1.07%
Avg Volume (30 Day): 15,935
2018-12-15 Local: USD USD
Stock Price: 11.49 11.49
52-wk Range: 7.64 - 11.78 7.64 - 11.78
Market Cap: 1.38 B 1.38 B
1-yr Return: +38.27%
Avg Volume (30 Day): 787,676
2018-12-19 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.61 B 1.61 B
1-yr Return: +14.44%
Avg Volume (30 Day): 601
2018-12-19 Local: CAD USD
Stock Price: 3.56 2.65
52-wk Range: 2.79 - 5.63 2.07 - 4.18
Market Cap: 382.14 M 284.00 M
1-yr Return: +21.92%
Avg Volume (30 Day): 229,724
2018-12-16 Local: CAD USD
Stock Price: 6.58 4.89
52-wk Range: 3.95 - 11.50 2.94 - 8.55
Market Cap: 604.55 M 449.28 M
1-yr Return: -34.2%
Avg Volume (30 Day): 57,244
2018-12-18 Local: CAD USD
Stock Price: 11.87 8.82
52-wk Range: 7.29 - 14.58 5.42 - 10.84
Market Cap: 1.01 B 748.89 M
1-yr Return: -1.58%
Avg Volume (30 Day): 383,778
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3.42 B 3.42 B
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2018-12-18 Local: CAD USD
Stock Price: 3.89 2.89
52-wk Range: 1.71 - 4.18 1.27 - 3.11
Market Cap: 522.06 M 387.98 M
1-yr Return: +101.55%
Avg Volume (30 Day): 430,165
2018-12-16 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.60 - 1.35 0.45 - 1.00
Market Cap: 61.73 M 45.87 M
1-yr Return: -49.18%
Avg Volume (30 Day): 52,706
2018-12-11 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.34
Market Cap: 330.43 M 237.55 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-12-14 Local: USD USD
Stock Price: 18.94 18.94
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.39 B 8.39 B
1-yr Return: -10.19%
Avg Volume (30 Day): 2,203,467
2018-12-14 Local: CAD USD
Stock Price: 2.84 2.11
52-wk Range: 2.66 - 4.69 1.98 - 3.48
Market Cap: 2.69 B 2.00 B
1-yr Return: -14.63%
Avg Volume (30 Day): 2,275,199